Robinhood Chain · Uniswap

WETH / POET

An indexed onchain market containing POET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,838.01
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · POET close in USD, filtered pair bars

$7.8425+1.10%Sep 13, 2026, 12 AM UTC

$9.4204$7.1593

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,838.01 total liquidity

Token 02.75830947 WETH0x0bd7d30…eacad73

USD price$2,479.057518 decimals

Token 12,173.00063 POET0xcf6b2d8…21f9333

USD price$8.006918 decimals

Rolling activity

Quote perspective: POET

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.51%	$0.00
12 hours	+1.51%	$0.00
24 hours	+1.51%	$0.00

Current quote price: $7.8425
24h high: $7.8575
24h low: $7.7259

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 04:53	Sell	2.04893243 POET	$7.3888	$15.14	`0x33c6968…8ffd9b7`	Block 59,132,612`tx 0xfcbd92f…457ec0c`log 42 · tick 57630
Sep 10, 04:52	Sell	8.45 POET	$7.4226	$62.72	`0x33c6968…8ffd9b7`	Block 59,132,314`tx 0x6ed32a4…22b73bc`log 0 · tick 57613
Sep 10, 04:51	Sell	9.1 POET	$7.4822	$68.09	`0x33c6968…8ffd9b7`	Block 59,131,826`tx 0x07cfc80…3d71535`log 78 · tick 57539
Sep 10, 04:37	Sell	5.43828197 POET	$7.5327	$40.97	`0x87cb585…48afc17`	Block 59,122,947`tx 0xfb3d5c1…2546929`log 5 · tick 57460
Sep 10, 04:26	Sell	20.6100276 POET	$7.6144	$156.93	`0xeceb30e…9999999`	Block 59,116,484`tx 0x08be843…4b91038`log 26 · tick 57412
Sep 10, 02:49	Sell	10.1257254 POET	$7.7038	$78.01	`0x192aefd…3c9a101`	Block 59,058,860`tx 0xe43b52d…d1f2ba5`log 61 · tick 57230
Sep 09, 20:43	Sell	10.9033418 POET	$7.7508	$84.51	`0xfad7a79…54b794a`	Block 58,841,021`tx 0xdbacbee…75085a4`log 24 · tick 57151
Sep 09, 19:36	Sell	19.4000468 POET	$7.875	$152.77	`0x9f623d1…98815a4`	Block 58,801,604`tx 0x2ddf8c3…0be56a4`log 129 · tick 57066
Sep 09, 07:30	Buy	5.579584 POET	$8.9277	$49.81	`0xfad7a79…54b794a`	Block 58,369,511`tx 0x865c2e4…2ab2916`log 57 · tick 56914
Sep 09, 01:06	Buy	21.4425573 POET	$8.7582	$187.80	`0x14d1bd8…1be02c8`	Block 58,141,424`tx 0xcd95f15…9e302ef`log 83 · tick 56960
Sep 08, 16:58	Buy	15.1778223 POET	$8.6307	$131.00	`0x1d9e587…5cdda53`	Block 57,850,899`tx 0x1b82f62…911830d`log 97 · tick 57137
Sep 08, 05:00	Sell	0.027045743 POET	$7.6683	$0.21	`0xe89d5e8…0add7b2`	Block 57,424,301`tx 0x2b2f3e6…1a386e7`log 32 · tick 57261
Sep 08, 00:33	Buy	7.01347623 POET	$8.5178	$59.74	`0x89d4088…cb93cb6`	Block 57,264,997`tx 0xb810f98…e17ede0`log 83 · tick 57260
Sep 07, 21:58	Buy	1.17528002 POET	$8.5065	$10.00	`0x4b0a6ab…c290035`	Block 57,173,211`tx 0x9c851bf…7ec5932`log 175 · tick 57317
Sep 07, 21:19	Buy	11.8115883 POET	$8.4653	$99.99	`0xd43c50b…9a5bf86`	Block 57,149,713`tx 0xab2cff6…54eb3f5`log 22 · tick 57327
Sep 07, 19:03	Sell	2.73033949 POET	$7.5899	$20.72	`0x70a39f3…eae5c66`	Block 57,068,837`tx 0xe2874d6…3516128`log 57 · tick 57423
Sep 07, 18:28	Sell	50.829795 POET	$7.7477	$393.82	`0x563cc56…a0cf4c5`	Block 57,048,217`tx 0x8ecf6be…a91b73c`log 22 · tick 57402
Sep 07, 17:29	Sell	8.33292515 POET	$7.9236	$66.03	`0x192aefd…3c9a101`	Block 57,012,937`tx 0x0a61c2e…0272a9b`log 63 · tick 57008
Sep 07, 15:31	Sell	61.2396601 POET	$8.1067	$496.45	`0x5379486…43b482c`	Block 56,943,009`tx 0x79c51b9…bed14c5`log 46 · tick 56943
Sep 07, 04:57	Sell	18.4103446 POET	$8.4318	$155.23	`0x5193db5…f666047`	Block 56,565,837`tx 0x5d90123…5701ec5`log 66 · tick 56458

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

POET

POET Technologies0xcf6b2d875361be807eafa57458c80f28521f9333

POET record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POET issuer, backing model, and network availability remain source-backed on the token record.