Robinhood Chain · Uniswap

POET / PENNYSTOCKS

An indexed onchain market containing POET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $45.84
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PENNYSTOCKS close in USD, filtered pair bars

$0.000003−98.59%Sep 10, 2026, 12 AM UTC

$0.000249-$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$45.84 total liquidity

Token 05.7184327 POET0xcf6b2d8…21f9333

USD price$8.016918 decimals

Token 11,175,670.5 PENNYSTOCKS0xfeaf46c…a8e0863

USD price$0.0000021218 decimals

Rolling activity

Quote perspective: PENNYSTOCKS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000032
24h high: $0.0000032
24h low: $0.0000032

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $316.63
Transactions: 13
Unique traders: 12
Buy swaps: 0
Sell swaps: 13
Unique buyers: 0
Unique sellers: 12
Buy volume: $0.00
Sell volume: $316.00

Fee stack

Pool fees: $6.33
Base gas fees: $0.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $6.97
Average cost / trade: $0.54
Fees / volume: 2.202%
Gas / volume: 0.202%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 18:39	Buy	22.3402461 POET	$7.7958	$174.16	`0x8311426…5562669`	Block 59,623,993`tx 0x0943381…8bf7091`log 99 · tick 146991
Sep 10, 13:43	Buy	1.97215071 POET	$7.8208	$15.42	`0xa7bede7…52acec7`	Block 59,447,738`tx 0x7d67ff6…e42549e`log 36 · tick 124659
Sep 10, 13:20	Buy	1.05374571 POET	$7.698	$8.11	`0x0e7a712…ed37f19`	Block 59,434,485`tx 0xcca36e5…6e5bce9`log 46 · tick 123506
Sep 10, 13:20	Buy	1.65473578 POET	$7.7213	$12.78	`0x060ba55…cb3a6dd`	Block 59,434,478`tx 0xa786177…f22681f`log 44 · tick 122915
Sep 10, 13:15	Buy	0.890384952 POET	$7.7598	$6.91	`0x439652c…b1760e4`	Block 59,431,082`tx 0x84c7e76…6aa0621`log 68 · tick 122022
Sep 10, 13:09	Buy	1.87930296 POET	$7.7776	$14.62	`0x695afa5…66040ff`	Block 59,427,914`tx 0x68f7660…097bcdf`log 72 · tick 121558
Sep 10, 11:35	Buy	0.699494894 POET	$7.8289	$5.48	`0x05291cf…3aeca10`	Block 59,371,638`tx 0x132da39…24e7fb5`log 109 · tick 120612
Sep 10, 11:35	Buy	1.32084001 POET	$7.8448	$10.36	`0xd712120…9f29b96`	Block 59,371,565`tx 0x0c38bcf…c703abc`log 24 · tick 120270
Sep 10, 06:56	Buy	2.44909591 POET	$7.7586	$19.00	`0x2b62cf4…d959566`	Block 59,205,868`tx 0x5928e0f…97a405b`log 37 · tick 119642
Sep 10, 06:27	Buy	0.757501412 POET	$7.815	$5.92	`0x05291cf…3aeca10`	Block 59,188,314`tx 0x70e203d…7639504`log 16 · tick 118526
Sep 10, 05:16	Buy	1.40371226 POET	$7.6383	$10.72	`0xbc86cb6…3797a86`	Block 59,146,283`tx 0x7ed1b72…5459e92`log 51 · tick 118193
Sep 10, 04:28	Buy	2.32332073 POET	$7.5051	$17.44	`0x22f1d8e…88a44f9`	Block 59,117,722`tx 0x5928ce5…d779f9d`log 58 · tick 117590
Sep 10, 00:12	Buy	2.01575948 POET	$7.7952	$15.71	`0x1778f2b…a5169fc`	Block 58,965,479`tx 0x0cc69ee…2b1b2dc`log 8 · tick 116631
Sep 09, 21:50	Buy	1.29041693 POET	$8.0404	$10.38	`0xbc86cb6…3797a86`	Block 58,881,341`tx 0xa02c1de…45bfb98`log 60 · tick 115835
Sep 09, 21:42	Buy	2.08109059 POET	$7.9148	$16.47	`0xa333b94…7e68c48`	Block 58,876,523`tx 0x839d26c…bb0334c`log 19 · tick 115341
Sep 09, 21:40	Buy	9.65012285 POET	$6.9109	$66.69	`0xaa3d33a…a8fa604`	Block 58,874,969`tx 0x98ef87e…baed91b`log 55 · tick 114570
Sep 09, 21:08	Buy	2.31209654 POET	$7.8664	$18.19	`0xd505029…69bbcdf`	Block 58,855,967`tx 0x11b018d…f1408c2`log 256 · tick 111337
Sep 09, 19:49	Sell	1.32179785 POET	$8.6204	$11.39	`0xf3d863f…651f357`	Block 58,808,839`tx 0xd0cccb3…22c782e`log 29 · tick 110634
Sep 09, 19:41	Sell	1.4082586 POET	$8.5907	$12.10	`0x447d150…e4bedda`	Block 58,804,093`tx 0x945c983…b11a201`log 50 · tick 111024
Sep 09, 19:36	Sell	1.13617887 POET	$8.5112	$9.67	`0x447d150…e4bedda`	Block 58,801,605`tx 0xb0bafa0…45dadfa`log 30 · tick 111449

Pool composition

The two token contracts that define this market

First token

POET

POET Technologies0xcf6b2d875361be807eafa57458c80f28521f9333

POET record

Second token

PENNYSTOCKS

PENNYSTOCKS0xfeaf46c2661002dd1402221b08468b276a8e0863

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POET issuer, backing model, and network availability remain source-backed on the token record.