First token
SHAKESPEAR
Shakespear the Poet0xc231093974734576bd6292ce578f1ff7f3af1e18Robinhood Chain · Uniswap
SHAKESPEAR / POET
An indexed onchain market containing POET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4.24
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHAKESPEAR close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4.24 total liquidity
Token 0999,952,065 SHAKESPEAR
0xc231093…3af1e18USD price$0.0000237118 decimals
Token 10.529206495 POET
0xcf6b2d8…21f9333USD price$8.016918 decimals
Rolling activity
Quote perspective: SHAKESPEAR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00002384
- 24h high
- $0.00002384
- 24h low
- $0.00002384
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,005.32
- Transactions
- 45
- Unique traders
- 7
- Buy swaps
- 22
- Sell swaps
- 23
- Unique buyers
- 7
- Unique sellers
- 7
- Buy volume
- $532.00
- Sell volume
- $474.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $13.84
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $13.84
- Average cost / trade
- $0.31
- Fees / volume
- 1.377%
- Gas / volume
- 1.377%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 174.206041 SHAKESPEAR | $0.00002384 | $0.00 | 0xfe1f83c…107b049 | Block 52,279,371tx 0x43c5730…92b4e4dlog 13 · tick -128014 | |
| Buy | 348.242221 SHAKESPEAR | $0.00002384 | $0.01 | 0xfe1f83c…107b049 | Block 52,279,371tx 0x43c5730…92b4e4dlog 7 · tick -128014 | |
| Sell | 183,619.313 SHAKESPEAR | $0.00002384 | $4.38 | 0xfe1f83c…107b049 | Block 52,279,371tx 0x43c5730…92b4e4dlog 2 · tick -128014 | |
| Buy | 1,908.83797 SHAKESPEAR | $0.00002373 | $0.05 | 0x50ff006…4444444 | Block 52,272,341tx 0xa846a97…7467896log 159 · tick -128011 | |
| Buy | 3,815.83432 SHAKESPEAR | $0.00002373 | $0.09 | 0x50ff006…4444444 | Block 52,272,341tx 0xa846a97…7467896log 153 · tick -128011 | |
| Sell | 2,008,378.27 SHAKESPEAR | $0.00002373 | $47.66 | 0x50ff006…4444444 | Block 52,272,341tx 0xa846a97…7467896log 148 · tick -128011 | |
| Buy | 1,990.34856 SHAKESPEAR | $0.00002383 | $0.05 | 0x8aa3b6e…4b85b7e | Block 52,272,341tx 0xf08c902…705d17clog 80 · tick -128011 | |
| Buy | 3,978.77785 SHAKESPEAR | $0.00002383 | $0.09 | 0x8aa3b6e…4b85b7e | Block 52,272,341tx 0xf08c902…705d17clog 74 · tick -128011 | |
| Sell | 2,093,954.61 SHAKESPEAR | $0.00002383 | $49.89 | 0x8aa3b6e…4b85b7e | Block 52,272,341tx 0xf08c902…705d17clog 69 · tick -128011 | |
| Buy | 5,451.95693 SHAKESPEAR | $0.00002552 | $0.14 | 0x18e3533…c171c9d | Block 52,271,124tx 0xe5ccac4…b5e4b6flog 109 · tick -127930 | |
| Buy | 10,898.7689 SHAKESPEAR | $0.00002552 | $0.28 | 0x18e3533…c171c9d | Block 52,271,124tx 0xe5ccac4…b5e4b6flog 103 · tick -127930 | |
| Sell | 5,715,218.08 SHAKESPEAR | $0.00002562 | $146.40 | 0x18e3533…c171c9d | Block 52,271,124tx 0xe5ccac4…b5e4b6flog 98 · tick -127930 | |
| Sell | 3,872.22603 SHAKESPEAR | $0.00002836 | $0.11 | 0x50ff006…4444444 | Block 52,271,011tx 0xe238596…6340613log 124 · tick -127816 | |
| Sell | 19,350.5006 SHAKESPEAR | $0.00002836 | $0.55 | 0x50ff006…4444444 | Block 52,271,011tx 0xe238596…6340613log 117 · tick -127816 | |
| Buy | 2,036,894.8 SHAKESPEAR | $0.00002836 | $57.76 | 0x50ff006…4444444 | Block 52,271,011tx 0xe238596…6340613log 115 · tick -127816 | |
| Sell | 4,037.2203 SHAKESPEAR | $0.00002824 | $0.11 | 0x8aa3b6e…4b85b7e | Block 52,271,011tx 0x15e3a08…14fefc7log 89 · tick -127816 | |
| Sell | 20,175.019 SHAKESPEAR | $0.00002824 | $0.57 | 0x8aa3b6e…4b85b7e | Block 52,271,011tx 0x15e3a08…14fefc7log 82 · tick -127816 | |
| Buy | 2,123,686.21 SHAKESPEAR | $0.00002824 | $59.97 | 0x8aa3b6e…4b85b7e | Block 52,271,011tx 0x15e3a08…14fefc7log 80 · tick -127816 | |
| Buy | 2,500.11961 SHAKESPEAR | $0.00002614 | $0.07 | 0x34fe833…dee88e1 | Block 52,270,892tx 0xc310e5f…cb6b00dlog 116 · tick -127898 | |
| Buy | 4,997.83608 SHAKESPEAR | $0.00002614 | $0.13 | 0x34fe833…dee88e1 | Block 52,270,892tx 0xc310e5f…cb6b00dlog 110 · tick -127898 |
Pool composition
The two token contracts that define this market
Second token
POET
POET Technologies0xcf6b2d875361be807eafa57458c80f28521f9333How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POET issuer, backing model, and network availability remain source-backed on the token record.