Robinhood Chain · Uniswap

WETH / POET

An indexed onchain market containing POET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,202.96
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · POET close in USD, filtered pair bars

$7.6315+3.85%Sep 10, 2026, 12 AM UTC

$9.3613$7.1657

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,202.96 total liquidity

Token 00.485247124 WETH0x0bd7d30…eacad73

USD price$2,479.057518 decimals

Token 1829.504266 POET0xcf6b2d8…21f9333

USD price$8.006918 decimals

Rolling activity

Quote perspective: POET

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $7.6315
24h high: $7.6315
24h low: $7.6315

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $275.55
Transactions: 6
Unique traders: 4
Buy swaps: 0
Sell swaps: 6
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $277.00

Fee stack

Pool fees: $13.23
Base gas fees: $0.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $13.52
Average cost / trade: $2.25
Fees / volume: 4.905%
Gas / volume: 0.105%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 04:52	Sell	4.55 POET	$7.4225	$33.77	`0x33c6968…8ffd9b7`	Block 59,132,314`tx 0x6ed32a4…22b73bc`log 5 · tick 57633
Sep 10, 04:51	Sell	3.9 POET	$7.4749	$29.15	`0x33c6968…8ffd9b7`	Block 59,131,826`tx 0x07cfc80…3d71535`log 71 · tick 57561
Sep 10, 04:47	Sell	5 POET	$7.5344	$37.67	`0x33c6968…8ffd9b7`	Block 59,129,027`tx 0x8c82e2d…9a217dc`log 23 · tick 57499
Sep 10, 04:28	Sell	2.32332073 POET	$7.5699	$17.59	`0x22f1d8e…88a44f9`	Block 59,117,722`tx 0x5928ce5…d779f9d`log 88 · tick 57420
Sep 10, 04:26	Sell	10.3011787 POET	$7.6465	$78.77	`0xeceb30e…9999999`	Block 59,116,484`tx 0x08be843…4b91038`log 33 · tick 57383
Sep 10, 02:49	Sell	10.1257254 POET	$7.7625	$78.60	`0x192aefd…3c9a101`	Block 59,058,860`tx 0xe43b52d…d1f2ba5`log 68 · tick 57217
Sep 09, 21:40	Sell	9.65012285 POET	$7.8672	$75.92	`0xaa3d33a…a8fa604`	Block 58,874,969`tx 0x98ef87e…baed91b`log 82 · tick 57054
Sep 09, 19:43	Sell	2.57590799 POET	$7.9731	$20.54	`0x92daee1…805cbff`	Block 58,805,647`tx 0x1d1fbad…6bf9ffb`log 8 · tick 56897
Sep 09, 01:06	Buy	15.2511928 POET	$8.7955	$134.14	`0x14d1bd8…1be02c8`	Block 58,141,424`tx 0xcd95f15…9e302ef`log 100 · tick 56854
Sep 08, 16:58	Buy	10.0774405 POET	$8.6106	$86.77	`0x1d9e587…5cdda53`	Block 57,850,899`tx 0x1b82f62…911830d`log 93 · tick 57116
Sep 08, 07:35	Buy	1.90760249 POET	$8.4647	$16.15	`0xfc88afa…df9a6aa`	Block 57,515,957`tx 0x7113fb7…5e542bb`log 23 · tick 57286
Sep 07, 21:19	Buy	11.8762268 POET	$8.4111	$99.89	`0xd43c50b…9a5bf86`	Block 57,149,713`tx 0xab2cff6…54eb3f5`log 14 · tick 57318
Sep 07, 18:28	Sell	33.88653 POET	$7.7328	$262.04	`0x563cc56…a0cf4c5`	Block 57,048,217`tx 0x8ecf6be…a91b73c`log 27 · tick 57517
Sep 07, 15:31	Sell	40.6525087 POET	$8.1761	$332.38	`0x5379486…43b482c`	Block 56,943,009`tx 0x79c51b9…bed14c5`log 53 · tick 56973
Sep 07, 03:32	Sell	9.29553167 POET	$8.6129	$80.06	`0x36a0a80…774cebe`	Block 56,515,614`tx 0xbd04c97…e389106`log 74 · tick 56299
Sep 06, 22:05	Sell	13.4368184 POET	$8.7858	$118.05	`0x0b065f6…bca76ca`	Block 56,320,935`tx 0x0826968…03b2bbd`log 65 · tick 56142
Sep 06, 13:18	Buy	4.24718993 POET	$9.7476	$41.40	`0x6b03049…eabe74f`	Block 56,007,249`tx 0x6af5254…89b12c0`log 123 · tick 55912
Sep 06, 06:01	Sell	1.3923755 POET	$8.8541	$12.33	`0xc21dec0…3fb231a`	Block 55,747,385`tx 0x49bb0a3…ec320d4`log 54 · tick 55989
Sep 06, 05:20	Sell	0.860616655 POET	$8.8393	$7.61	`0xc4ec4c1…aaee644`	Block 55,722,843`tx 0x169a1b6…cd8f130`log 32 · tick 55965
Sep 06, 03:17	Sell	2 POET	$8.8732	$17.75	`0x370bf47…aa68757`	Block 55,649,587`tx 0x97975d8…007817d`log 13 · tick 55950

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

POET

POET Technologies0xcf6b2d875361be807eafa57458c80f28521f9333

POET record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POET issuer, backing model, and network availability remain source-backed on the token record.