First token
SHAKESPEAR
Shakespear the Poet0x0c6e9b94e7e37c9b378c36535bb7f484ece8cb57Robinhood Chain · Uniswap
SHAKESPEAR / POET
An indexed onchain market containing POET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.53
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHAKESPEAR close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.53 total liquidity
Token 0999,993,924 SHAKESPEAR
0x0c6e9b9…ce8cb57USD price$0.0000204818 decimals
Token 10.0655296117 POET
0xcf6b2d8…21f9333USD price$8.016918 decimals
Rolling activity
Quote perspective: SHAKESPEAR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00002048
- 24h high
- $0.00002048
- 24h low
- $0.00002048
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $96.47
- Transactions
- 6
- Unique traders
- 1
- Buy swaps
- 3
- Sell swaps
- 3
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $48.00
- Sell volume
- $48.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $1.35
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.35
- Average cost / trade
- $0.22
- Fees / volume
- 1.399%
- Gas / volume
- 1.399%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2,213.02795 SHAKESPEAR | $0.00002048 | $0.05 | 0x46236a0…26c7d70 | Block 53,962,656tx 0xa3f7a40…d852bb3log 73 · tick -128208 | |
| Buy | 4,423.92479 SHAKESPEAR | $0.00002048 | $0.09 | 0x46236a0…26c7d70 | Block 53,962,656tx 0xa3f7a40…d852bb3log 67 · tick -128208 | |
| Sell | 2,327,699.77 SHAKESPEAR | $0.00002048 | $47.67 | 0x46236a0…26c7d70 | Block 53,962,656tx 0xa3f7a40…d852bb3log 62 · tick -128208 | |
| Sell | 4,487.88944 SHAKESPEAR | $0.00002046 | $0.09 | 0x46236a0…26c7d70 | Block 53,962,225tx 0x8e22cbd…8376fe9log 118 · tick -128162 | |
| Sell | 22,427.1276 SHAKESPEAR | $0.00002046 | $0.46 | 0x46236a0…26c7d70 | Block 53,962,225tx 0x8e22cbd…8376fe9log 111 · tick -128162 | |
| Buy | 2,360,750.28 SHAKESPEAR | $0.00002045 | $48.28 | 0x46236a0…26c7d70 | Block 53,962,225tx 0x8e22cbd…8376fe9log 108 · tick -128162 |
Pool composition
The two token contracts that define this market
Second token
POET
POET Technologies0xcf6b2d875361be807eafa57458c80f28521f9333How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POET issuer, backing model, and network availability remain source-backed on the token record.