First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / POET
An indexed onchain market containing POET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,722.40
- 24-hour volume
- $1,252.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · POET close in USD, filtered pair bars
$8.0069−14.14%Sep 13, 2026, 12 AM UTC
$9.4924$7.5016
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,722.40 total liquidity
Token 04,718.90086 USDG
0x5fc5360…6f1d168USD price$1.00076 decimals
Token 1995.853689 POET
0xcf6b2d8…21f9333USD price$8.006918 decimals
Rolling activity
Quote perspective: POET
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.13% | $202.00 |
| 4 hours | -0.55% | $885.00 |
| 12 hours | -0.34% | $1,252.00 |
| 24 hours | -0.34% | $1,252.00 |
- Current quote price
- $8.0069
- 24h high
- $8.051
- 24h low
- $8.0069
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,251.86
- Transactions
- 5
- Unique traders
- 4
- Buy swaps
- 2
- Sell swaps
- 3
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $367.00
- Sell volume
- $885.00
Fee stack
- Pool fees
- $12.52
- Base gas fees
- $0.35
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $12.87
- Average cost / trade
- $2.57
- Fees / volume
- 1.028%
- Gas / volume
- 0.028%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 25.4979858 POET | $7.9319 | $202.25 | 0x9a77eaa…5329b62 | Block 61,905,841tx 0x0b2d0ec…c357aaflog 26 · tick 255519 | |
| Sell | 42.8549304 POET | $7.9454 | $340.50 | 0xc91fa75…67adc8c | Block 61,828,322tx 0x6db4e74…90912a6log 7 · tick 255506 | |
| Sell | 42.9617746 POET | $7.9627 | $342.09 | 0xc91fa75…67adc8c | Block 61,820,752tx 0x0252ca6…7ff017clog 10 · tick 255484 | |
| Buy | 37.5288715 POET | $8.1245 | $304.90 | 0x8b216cc…72010ef | Block 61,747,931tx 0x3453885…f8b4d08log 11 · tick 255463 | |
| Buy | 7.65479762 POET | $8.1152 | $62.12 | 0xdf316cb…986283f | Block 61,719,241tx 0xba9ef88…4dd6eedlog 45 · tick 255482 | |
| Sell | 0.219072444 POET | $7.9536 | $1.74 | 0x4d34526…284e700 | Block 60,752,614tx 0x3f422fa…3f424cdlog 38 · tick 255486 | |
| Sell | 0.923192703 POET | $7.9538 | $7.34 | 0x695afa5…66040ff | Block 60,588,027tx 0xe25f249…4715499log 40 · tick 255486 | |
| Buy | 23.1345674 POET | $8.1108 | $187.64 | 0x7ba32ef…6862797 | Block 60,524,913tx 0x056683c…f69c780log 13 · tick 255485 | |
| Buy | 59.787 POET | $8.0863 | $483.46 | 0xfd75e9a…03b0fb9 | Block 60,397,489tx 0x047fe88…30f012dlog 17 · tick 255497 | |
| Buy | 93.3052575 POET | $8.0391 | $750.09 | 0x9f623d1…98815a4 | Block 60,373,337tx 0xd696d73…0d99368log 7 · tick 255544 | |
| Buy | 125.407288 POET | $7.9741 | $1,000.01 | 0x517cd86…72ccfc3 | Block 60,353,333tx 0xe39493a…32e6fe9log 173 · tick 255616 | |
| Buy | 74.1570861 POET | $7.9174 | $587.13 | 0xcd6d31b…4f58355 | Block 60,349,583tx 0x7a2f221…594f9d7log 48 · tick 255706 | |
| Buy | 31.6600323 POET | $7.8885 | $249.75 | 0x9efc878…d59d605 | Block 60,322,984tx 0xce413c6…aadabbblog 57 · tick 255759 | |
| Buy | 31.7763625 POET | $7.868 | $250.02 | 0x9f623d1…98815a4 | Block 60,319,944tx 0xc182d20…ca4d677log 78 · tick 255781 | |
| Buy | 3.85378488 POET | $7.8245 | $30.15 | 0x268d661…f61ca41 | Block 60,313,580tx 0xf6fdcb4…0149c1dlog 64 · tick 255839 | |
| Buy | 19.3068306 POET | $7.7692 | $150.00 | 0x9f623d1…98815a4 | Block 60,305,344tx 0xb5fcd24…7ec1725log 156 · tick 255863 | |
| Sell | 1.23806256 POET | $7.5728 | $9.38 | 0x2cf7fdd…58a6af1 | Block 60,232,932tx 0x5373935…2708c6dlog 20 · tick 255980 | |
| Sell | 1.15143881 POET | $7.5779 | $8.73 | 0xd505029…69bbcdf | Block 60,229,705tx 0xc5e64c5…369feeblog 7 · tick 255972 | |
| Sell | 1.02351624 POET | $7.5833 | $7.76 | 0x44f069e…29d9dc1 | Block 60,210,971tx 0x0e4f4b7…19a362blog 32 · tick 255965 | |
| Buy | 32.6194828 POET | $7.6637 | $249.98 | 0x1d9e587…5cdda53 | Block 60,105,847tx 0x9658c4d…35c0745log 12 · tick 255959 |
Pool composition
The two token contracts that define this market
Second token
POET
POET Technologies0xcf6b2d875361be807eafa57458c80f28521f9333How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POET issuer, backing model, and network availability remain source-backed on the token record.