First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / POET
An indexed onchain market containing POET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,905.67
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · POET close in USD, filtered pair bars
$7.9994+8.55%Sep 12, 2026, 12 AM UTC
$9.2634$7.1974
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,905.67 total liquidity
Token 03,905.3913 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Token 1571.558084 POET
0xcf6b2d8…21f9333USD price$8.016918 decimals
Rolling activity
Quote perspective: POET
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $7.9994
- 24h high
- $7.9994
- 24h low
- $7.9994
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.956152561 POET | $8.3671 | $8.00 | 0xb7face0…01f768d | Block 60,468,847tx 0xc434ead…51a2b8flog 9 · tick 255528 | |
| Sell | 10.3011787 POET | $7.7296 | $79.62 | 0xeceb30e…9999999 | Block 59,116,484tx 0x08be843…4b91038log 8 · tick 255677 | |
| Sell | 0.192649282 POET | $7.899 | $1.52 | 0x6dc63ba…b633fcc | Block 58,990,901tx 0x7a6ef80…ee304e0log 12 · tick 255136 | |
| Sell | 2.08109059 POET | $7.935 | $16.51 | 0xa333b94…7e68c48 | Block 58,876,523tx 0x839d26c…bb0334clog 51 · tick 255128 | |
| Buy | 3.04544382 POET | $8.8076 | $26.82 | 0x14d1bd8…1be02c8 | Block 58,141,424tx 0xcd95f15…9e302eflog 137 · tick 255044 | |
| Buy | 3.07323452 POET | $8.7259 | $26.82 | 0x14d1bd8…1be02c8 | Block 58,141,424tx 0xcd95f15…9e302eflog 119 · tick 255044 | |
| Buy | 8.04817752 POET | $8.6131 | $69.32 | 0x1d9e587…5cdda53 | Block 57,850,899tx 0x1b82f62…911830dlog 88 · tick 255230 | |
| Sell | 2.16435885 POET | $7.7059 | $16.68 | 0xaf0f8d6…56d8524 | Block 57,681,186tx 0x3981e66…170feb6log 8 · tick 255395 | |
| Buy | 8.34174998 POET | $8.5242 | $71.11 | 0xd71212d…4212f1b | Block 57,264,953tx 0x6442391…4f9e5c0log 63 · tick 255364 | |
| Buy | 4.82387529 POET | $8.4511 | $40.77 | 0xa4bbdc6…7e9e830 | Block 57,163,034tx 0xfb93d9a…517e99blog 15 · tick 255470 | |
| Sell | 3.50503631 POET | $7.6033 | $26.65 | 0x8f56032…a3256ea | Block 57,136,842tx 0x8b3fdc0…1d6c068log 56 · tick 255541 | |
| Sell | 16.943265 POET | $7.7007 | $130.48 | 0x563cc56…a0cf4c5 | Block 57,048,217tx 0x8ecf6be…a91b73clog 32 · tick 255489 | |
| Sell | 89.5588522 POET | $8.1942 | $733.86 | 0x5379486…43b482c | Block 56,943,009tx 0x79c51b9…bed14c5log 21 · tick 255285 | |
| Sell | 2.12761133 POET | $8.4855 | $18.05 | 0xbd0ae3a…a77f0bc | Block 56,931,658tx 0x39a5638…ea6aefclog 20 · tick 254419 | |
| Sell | 5.68248857 POET | $8.496 | $48.28 | 0xdc0c4fb…981ce51 | Block 56,915,528tx 0x57b948d…dbd41d4log 7 · tick 254412 | |
| Sell | 46.3974256 POET | $8.5652 | $397.40 | 0x36a0a80…774cebe | Block 56,515,614tx 0xbd04c97…e389106log 55 · tick 254395 | |
| Sell | 15.6567486 POET | $8.6492 | $135.42 | 0x62c4f01…85b35fe | Block 56,330,910tx 0x9a98251…41c95cblog 43 · tick 254250 | |
| Sell | 8.9532519 POET | $8.6828 | $77.74 | 0x0b065f6…bca76ca | Block 56,320,935tx 0x0826968…03b2bbdlog 46 · tick 254201 | |
| Buy | 12.9714849 POET | $9.6367 | $125.00 | 0x33c6968…8ffd9b7 | Block 56,006,289tx 0x8b97f7e…e4c6b49log 12 · tick 254173 | |
| Buy | 31.3125799 POET | $9.5809 | $300.00 | 0x5f813fe…dcd5b0d | Block 56,004,482tx 0x90a4bb9…96b7868log 260 · tick 254207 |
Pool composition
The two token contracts that define this market
Second token
POET
POET Technologies0xcf6b2d875361be807eafa57458c80f28521f9333How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POET issuer, backing model, and network availability remain source-backed on the token record.