First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / POET
An indexed onchain market containing POET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $589.01
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · POET close in USD, filtered pair bars
$7.7995+6.70%Sep 10, 2026, 12 AM UTC
$9.3948$7.1204
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$589.01 total liquidity
Token 0589.08321 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Token 160.1628311 POET
0xcf6b2d8…21f9333USD price$8.016918 decimals
Rolling activity
Quote perspective: POET
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $7.7995
- 24h high
- $7.7995
- 24h low
- $7.7995
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4.66
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $5.00
Fee stack
- Pool fees
- $0.16
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.22
- Average cost / trade
- $0.22
- Fees / volume
- 4.784%
- Gas / volume
- 1.284%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.597250008 POET | $7.8103 | $4.66 | 0x1778f2b…a5169fc | Block 58,965,479tx 0x0cc69ee…2b1b2dclog 29 · tick 255782 | |
| Sell | 1.52584133 POET | $8.175 | $12.47 | 0x9efc878…d59d605 | Block 58,613,490tx 0x5abc5db…361fc7elog 235 · tick 255022 | |
| Sell | 0.913184507 POET | $8.276 | $7.56 | 0xb618ec7…933a88b | Block 58,596,402tx 0xd92054a…f5fb2cdlog 47 · tick 254868 | |
| Buy | 3.04602002 POET | $8.8064 | $26.82 | 0x14d1bd8…1be02c8 | Block 58,141,424tx 0xcd95f15…9e302eflog 128 · tick 254776 | |
| Buy | 3.14411892 POET | $8.5288 | $26.82 | 0x14d1bd8…1be02c8 | Block 58,141,424tx 0xcd95f15…9e302eflog 109 · tick 254776 | |
| Sell | 0.470925178 POET | $7.8171 | $3.68 | 0x12b4298…166b91e | Block 57,705,432tx 0x99d0402…5de5f24log 9 · tick 255416 | |
| Buy | 1.97909998 POET | $8.3469 | $16.52 | 0x675d88b…beb51cc | Block 57,166,847tx 0x808ea59…464ec43log 23 · tick 255370 | |
| Buy | 1.21768698 POET | $8.2132 | $10.00 | 0x840672e…af39201 | Block 57,161,602tx 0x00d9b1a…08589e9log 19 · tick 255571 | |
| Sell | 1.55915903 POET | $7.6433 | $11.92 | 0x713d1c2…cf52b95 | Block 57,145,562tx 0xa7544fe…1a931eclog 111 · tick 255694 | |
| Sell | 9.39229489 POET | $8.0703 | $75.80 | 0x5379486…43b482c | Block 56,943,009tx 0x79c51b9…bed14c5log 15 · tick 255542 | |
| Sell | 4.63057311 POET | $8.6635 | $40.12 | 0x36a0a80…774cebe | Block 56,515,614tx 0xbd04c97…e389106log 49 · tick 254604 | |
| Buy | 0.540956564 POET | $9.5207 | $5.15 | 0x33c6968…8ffd9b7 | Block 56,015,658tx 0x80a5d8f…f882e05log 0 · tick 254125 | |
| Sell | 3.4018677 POET | $8.9066 | $30.30 | 0x8af0023…4306dd1 | Block 55,419,433tx 0x003d417…df255b5log 27 · tick 254184 | |
| Sell | 0.863886393 POET | $8.984 | $7.76 | 0x9c1ba93…256e22b | Block 55,258,333tx 0x97ce2e7…5a3c836log 107 · tick 254012 | |
| Buy | 11.5550555 POET | $9.5372 | $110.20 | 0x563cc56…a0cf4c5 | Block 55,250,630tx 0x58d7deb…2389b54log 171 · tick 253993 | |
| Sell | 13.2706524 POET | $8.8773 | $117.81 | 0x8a23b05…dcaf493 | Block 55,221,145tx 0xeb54f42…22c19f6log 62 · tick 254298 | |
| Sell | 1.57424698 POET | $9.0356 | $14.22 | 0x0c8cf94…8ac11f9 | Block 55,214,560tx 0x4925c2c…a58cca6log 105 · tick 253964 | |
| Buy | 3.19752949 POET | $9.7034 | $31.03 | 0x563cc56…a0cf4c5 | Block 55,204,559tx 0xbb410f5…4c1e198log 78 · tick 253928 | |
| Sell | 0.533102793 POET | $8.9888 | $4.79 | 0x7dc5180…92224de | Block 55,175,317tx 0x24b82b9…9405bdelog 90 · tick 254003 | |
| Sell | 8.62735811 POET | $9.0832 | $78.36 | 0xfb3a697…383e407 | Block 55,163,494tx 0x502f797…4a7311alog 54 · tick 253991 |
Pool composition
The two token contracts that define this market
Second token
POET
POET Technologies0xcf6b2d875361be807eafa57458c80f28521f9333How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POET issuer, backing model, and network availability remain source-backed on the token record.