First token
POET
POET Technologies0xcf6b2d875361be807eafa57458c80f28521f9333Robinhood Chain · Uniswap
POET / IS
An indexed onchain market containing POET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IS close in USD, filtered pair bars
$0.000005+23.81%Sep 6, 2026, 12 AM UTC
$0.000005$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 00.0019568491 POET
0xcf6b2d8…21f9333USD price$8.016918 decimals
Token 1999,996,349 IS
0xe80b3b9…37b1001USD price$0.0000050618 decimals
Rolling activity
Quote perspective: IS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000504
- 24h high
- $0.00000504
- 24h low
- $0.00000504
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $33.08
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 0
- Sell swaps
- 4
- Unique buyers
- 0
- Unique sellers
- 4
- Buy volume
- $0.00
- Sell volume
- $34.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.66
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.66
- Average cost / trade
- $0.17
- Fees / volume
- 2.005%
- Gas / volume
- 2.005%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,213,468.29 IS | $0.00000504 | $6.12 | 0x889bc36…6b47055 | Block 56,094,469tx 0x7a9ab9a…94326c3log 83 · tick 144399 | |
| Sell | 1,682,814.8 IS | $0.00000507 | $8.53 | 0x15dce43…568ebde | Block 56,024,124tx 0x6216549…c99e04clog 39 · tick 144375 | |
| Sell | 2,154,880.76 IS | $0.0000049 | $10.55 | 0xcd3a526…d80f0bb | Block 55,762,726tx 0x72ddddb…838a930log 47 · tick 144341 | |
| Sell | 1,603,139.46 IS | $0.00000491 | $7.88 | 0xc4ec4c1…aaee644 | Block 55,722,843tx 0x169a1b6…cd8f130log 22 · tick 144298 | |
| Sell | 278,232.114 IS | $0.00000409 | $1.14 | 0xac45198…0d98d77 | Block 54,112,790tx 0x7442426…9253ec7log 104 · tick 144266 | |
| Sell | 1,112,928.46 IS | $0.0000041 | $4.56 | 0xac45198…0d98d77 | Block 54,088,769tx 0x7cad921…3f7624clog 196 · tick 144260 | |
| Sell | 7,844,516.1 IS | $0.00000414 | $32.44 | 0x6992001…24a374b | Block 53,885,946tx 0xc009eb6…8808716log 39 · tick 144238 | |
| Sell | 4,105,891.33 IS | $0.00000409 | $16.78 | 0xd15bccf…a70c856 | Block 53,476,355tx 0xf3e4ceb…56ccf69log 50 · tick 144079 | |
| Buy | 4,105,891.33 IS | $0.00000414 | $16.99 | 0xd15bccf…a70c856 | Block 53,439,681tx 0x8d3af02…9000c8alog 248 · tick 143995 | |
| Buy | 2,154,880.76 IS | $0.00000411 | $8.86 | 0xcd3a526…d80f0bb | Block 53,436,416tx 0x97d9441…d3bab7elog 15 · tick 144079 | |
| Buy | 1,603,139.46 IS | $0.0000041 | $6.57 | 0xc4ec4c1…aaee644 | Block 53,436,264tx 0xdfd5323…7a12deflog 24 · tick 144123 | |
| Buy | 1,391,160.57 IS | $0.00000408 | $5.68 | 0xac45198…0d98d77 | Block 53,436,151tx 0x5be6049…8ad719blog 58 · tick 144155 | |
| Buy | 1,217,119.65 IS | $0.00000407 | $4.96 | 0x889bc36…6b47055 | Block 53,436,132tx 0xd6766dd…30cd209log 56 · tick 144183 | |
| Buy | 1,682,814.8 IS | $0.00000406 | $6.83 | 0x15dce43…568ebde | Block 53,436,119tx 0x380359e…6e7be3alog 61 · tick 144208 | |
| Sell | 28,019,952.5 IS | $0.00000417 | $116.91 | 0x9a23210…c87d724 | Block 53,435,931tx 0xfb0d7a5…7f9d19flog 1 · tick 144242 | |
| Sell | 38,677,572.3 IS | $0.00000447 | $173.04 | 0x25e5e86…0d53eb1 | Block 53,433,320tx 0x7f7a7fc…0ce251elog 182 · tick 143669 | |
| Sell | 23,469,961.2 IS | $0.00000478 | $112.26 | 0xdcbeaef…7815df0 | Block 53,431,901tx 0x1672420…bb69cedlog 70 · tick 142850 | |
| Sell | 22,122,263.9 IS | $0.00000503 | $111.30 | 0x420dc88…64102f2 | Block 53,431,901tx 0x746e05e…83252b4log 50 · tick 142850 | |
| Buy | 22,122,263.9 IS | $0.00000511 | $113.08 | 0x420dc88…64102f2 | Block 53,431,471tx 0xb983379…c8a29cblog 72 · tick 141840 | |
| Buy | 23,469,961.2 IS | $0.00000486 | $114.06 | 0xdcbeaef…7815df0 | Block 53,431,471tx 0x5fcc381…b15ee2elog 52 · tick 141840 |
Pool composition
The two token contracts that define this market
Second token
IS
Integrated Solution0xe80b3b92b0b233f2798a04beadc14913c37b1001How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POET issuer, backing model, and network availability remain source-backed on the token record.