Robinhood Chain · Uniswap

WETH / POET

An indexed onchain market containing POET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.26
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · POET close in USD, filtered pair bars

$8.0718−9.72%Sep 8, 2026, 12 AM UTC

$9.4037$7.0358

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.26 total liquidity

Token 00.000106056682 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 10.0239321363 POET0xcf6b2d8…21f9333

USD price$8.016918 decimals

Rolling activity

Quote perspective: POET

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $8.0718
24h high: $8.0718
24h low: $8.0718

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 15:31	Sell	4.69614744 POET	$8.2006	$38.51	`0x5379486…43b482c`	Block 56,943,009`tx 0x79c51b9…bed14c5`log 39 · tick 57311
Sep 05, 13:19	Sell	4.17095934 POET	$9.356	$39.02	`0xceb756b…2e2aa62`	Block 55,151,151`tx 0x8fbbf25…77af3ac`log 18 · tick 55875
Sep 05, 12:29	Buy	2.33221486 POET	$10.6635	$24.87	`0x1ad9014…621e881`	Block 55,121,580`tx 0x3482c81…132c1a9`log 39 · tick 54506
Sep 05, 11:59	Sell	0.7817 POET	$9.335	$7.30	`0xfbdfe16…7ee0088`	Block 55,103,622`tx 0x68e8901…656525d`log 6 · tick 55324
Sep 05, 11:59	Sell	0.782196662 POET	$9.5804	$7.49	`0xe620795…f7529e4`	Block 55,103,393`tx 0xaa6d1e3…3ceba9d`log 42 · tick 55068
Sep 05, 11:54	Buy	3.9709733 POET	$10.0782	$40.02	`0xadd7355…3678585`	Block 55,100,924`tx 0xb86d268…787c4f3`log 58 · tick 54808
Sep 05, 11:53	Sell	1.29665246 POET	$8.6535	$11.22	`0xc305b5f…2c1bc9b`	Block 55,100,184`tx 0xe759e6b…2b45809`log 121 · tick 56160
Sep 05, 11:53	Sell	2.10124831 POET	$9.1431	$19.21	`0x02b9870…7b465ca`	Block 55,100,090`tx 0x40a0721…595ff20`log 50 · tick 55751
Sep 05, 11:53	Sell	1.14884788 POET	$9.6431	$11.08	`0xc305b5f…2c1bc9b`	Block 55,100,000`tx 0xca40b37…1445a96`log 15 · tick 55069
Sep 05, 11:53	Sell	2.51186843 POET	$10.263	$25.78	`0x02f63d3…cd621d6`	Block 55,099,880`tx 0xc78280d…e597511`log 91 · tick 54686
Sep 05, 11:52	Sell	1.78121973 POET	$11.0601	$19.70	`0xc305b5f…2c1bc9b`	Block 55,099,341`tx 0xb45b7d7…7768eed`log 48 · tick 53822
Sep 05, 11:52	Sell	0.933242271 POET	$11.614	$10.84	`0xc305b5f…2c1bc9b`	Block 55,099,310`tx 0x1a09483…7df427c`log 1 · tick 53186
Sep 05, 11:52	Sell	2.57532438 POET	$12.4032	$31.94	`0x4485d1d…82e44c1`	Block 55,099,292`tx 0xb0208d0…149c2dc`log 124 · tick 52845
Sep 05, 11:52	Sell	1.1527294 POET	$13.3181	$15.35	`0xc305b5f…2c1bc9b`	Block 55,099,237`tx 0x556e787…a5a37a9`log 37 · tick 51871
Sep 05, 11:52	Buy	1.67127129 POET	$14.6143	$24.42	`0xb72fadc…f90cff1`	Block 55,099,236`tx 0xc0bc9c9…03f1c3c`log 20 · tick 51420
Sep 05, 11:51	Buy	2.01749456 POET	$13.5678	$27.37	`0xd8800d2…d4e039a`	Block 55,098,950`tx 0x212c67d…3006be1`log 1 · tick 52106
Sep 05, 11:51	Buy	1.0425377 POET	$12.779	$13.32	`0xc305b5f…2c1bc9b`	Block 55,098,903`tx 0x57b76fa…cad89cd`log 69 · tick 52903
Sep 05, 11:51	Buy	1.10313457 POET	$12.2688	$13.53	`0xc305b5f…2c1bc9b`	Block 55,098,842`tx 0xff2310d…7cae71e`log 7 · tick 53304
Sep 05, 11:51	Buy	3.41759319 POET	$11.2984	$38.61	`0x8931a56…f21e91b`	Block 55,098,769`tx 0x07153a8…6e9e53f`log 99 · tick 53718
Sep 05, 11:50	Buy	1.05967008 POET	$10.4295	$11.05	`0xc305b5f…2c1bc9b`	Block 55,098,513`tx 0x7400f71…5f3e9f2`log 108 · tick 54952

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

POET

POET Technologies0xcf6b2d875361be807eafa57458c80f28521f9333

POET record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POET issuer, backing model, and network availability remain source-backed on the token record.