First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / POET
An indexed onchain market containing POET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $831.43
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · POET close in USD, filtered pair bars
$7.9119−12.10%Sep 11, 2026, 12 AM UTC
$9.1281$7.6002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$831.43 total liquidity
Token 0831.481586 USDG
0x5fc5360…6f1d168USD price$0.9999346 decimals
Token 1272.772334 POET
0xcf6b2d8…21f9333USD price$8.016918 decimals
Rolling activity
Quote perspective: POET
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $7.9119
- 24h high
- $7.9119
- 24h low
- $7.9119
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $81.49
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $53.00
- Sell volume
- $28.00
Fee stack
- Pool fees
- $2.04
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $2.12
- Average cost / trade
- $1.06
- Fees / volume
- 2.6%
- Gas / volume
- 0.1%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 6.643 POET | $7.9846 | $53.04 | 0xfd75e9a…03b0fb9 | Block 60,397,489tx 0x047fe88…30f012dlog 18 · tick 255638 | |
| Sell | 3.78473069 POET | $7.5171 | $28.45 | 0xf3f71c3…b5c4872 | Block 60,020,096tx 0xe9987a6…587c3b3log 9 · tick 255982 | |
| Buy | 1.50155585 POET | $7.9688 | $11.97 | 0x1e9891b…506eed5 | Block 59,247,794tx 0x3a236da…30c718blog 27 · tick 255792 | |
| Buy | 8 POET | $7.7771 | $62.22 | 0xc92a0fb…4c4dfe7 | Block 59,188,313tx 0x8f2a7d0…7296d20log 5 · tick 255869 | |
| Sell | 14.864992 POET | $7.3816 | $109.73 | 0xeceb30e…9999999 | Block 59,116,484tx 0x08be843…4b91038log 20 · tick 256278 | |
| Sell | 16.3221676 POET | $7.6934 | $125.57 | 0x6da9270…1af418c | Block 58,915,101tx 0x2849938…bab8b12log 13 · tick 255874 | |
| Sell | 9.74680808 POET | $7.9694 | $77.68 | 0x9f623d1…98815a4 | Block 58,801,604tx 0x2ddf8c3…0be56a4log 123 · tick 255436 | |
| Sell | 4.42871744 POET | $8.1259 | $35.99 | 0x772890c…6195028 | Block 58,650,675tx 0x824a7a3…7ba460clog 9 · tick 255169 | |
| Sell | 25.5357352 POET | $8.2059 | $209.54 | 0xb7ba296…d05478e | Block 58,502,825tx 0xa2a9619…e55cebdlog 21 · tick 255046 | |
| Sell | 119.675378 POET | $8.3775 | $1,002.58 | 0x9efc878…d59d605 | Block 58,412,960tx 0xa7aa238…69cbbbblog 14 · tick 254975 | |
| Sell | 0.813867647 POET | $8.5233 | $6.94 | 0x4a438c7…0bffbbe | Block 58,374,174tx 0x4e3b5d1…b03705flog 33 · tick 254633 | |
| Buy | 5.54627025 POET | $8.9772 | $49.79 | 0xfad7a79…54b794a | Block 58,370,608tx 0x008873d…bdf8697log 59 · tick 254631 | |
| Sell | 4.7148495 POET | $8.5158 | $40.15 | 0x5cf8804…7b14fe6 | Block 58,260,701tx 0x5a55a49…9ff9436log 178 · tick 254647 | |
| Sell | 1.86056648 POET | $8.5239 | $15.86 | 0xef5645e…ce309f9 | Block 58,195,616tx 0xc1d7a87…8f46d98log 18 · tick 254634 | |
| Sell | 0.236547916 POET | $8.5269 | $2.02 | 0x5c992db…f3fe7c0 | Block 58,153,975tx 0x070682c…0103b3clog 79 · tick 254628 | |
| Buy | 58.3975057 POET | $8.9109 | $520.37 | 0x14d1bd8…1be02c8 | Block 58,142,932tx 0x3be11f3…e1f68f8log 7 · tick 254628 | |
| Buy | 3.03760332 POET | $8.8307 | $26.82 | 0x14d1bd8…1be02c8 | Block 58,141,424tx 0xcd95f15…9e302eflog 146 · tick 254800 | |
| Buy | 15.2247052 POET | $8.8071 | $134.09 | 0x14d1bd8…1be02c8 | Block 58,141,424tx 0xcd95f15…9e302eflog 96 · tick 254800 | |
| Buy | 18.3608271 POET | $8.764 | $160.91 | 0x14d1bd8…1be02c8 | Block 58,141,424tx 0xcd95f15…9e302eflog 79 · tick 254800 | |
| Buy | 30.818629 POET | $8.7014 | $268.17 | 0x14d1bd8…1be02c8 | Block 58,141,424tx 0xcd95f15…9e302eflog 70 · tick 254800 |
Pool composition
The two token contracts that define this market
Second token
POET
POET Technologies0xcf6b2d875361be807eafa57458c80f28521f9333How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POET issuer, backing model, and network availability remain source-backed on the token record.