Robinhood Chain · Uniswap

SHAKESPEAR / POET

An indexed onchain market containing POET, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $245.23
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHAKESPEAR close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$245.23 total liquidity

Token 0989,189,646 SHAKESPEAR0x5a0e388…580c552

USD price$0.0000230918 decimals

Token 130.5887462 POET0xcf6b2d8…21f9333

USD price$8.016918 decimals

Rolling activity

Quote perspective: SHAKESPEAR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002309
24h high: $0.00002309
24h low: $0.00002309

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $4,743.20
Transactions: 111
Unique traders: 14
Buy swaps: 53
Sell swaps: 58
Unique buyers: 14
Unique sellers: 14
Buy volume: $2,518.00
Sell volume: $2,216.00

Fee stack

Pool fees: Unavailable
Base gas fees: $21.85
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $21.85
Average cost / trade: $0.20
Fees / volume: 0.461%
Gas / volume: 0.461%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 04:14	Sell	10,017.1334 SHAKESPEAR	$0.00002306	$0.23	`0x3a7272e…164ac5f`	Block 55,683,622`tx 0xacd06e2…0151be5`log 27 · tick -128813
Sep 06, 04:14	Sell	50,058.1694 SHAKESPEAR	$0.00002306	$1.15	`0x3a7272e…164ac5f`	Block 55,683,622`tx 0xacd06e2…0151be5`log 20 · tick -128813
Sep 06, 04:14	Buy	5,269,280.99 SHAKESPEAR	$0.00002299	$121.14	`0x3a7272e…164ac5f`	Block 55,683,622`tx 0xacd06e2…0151be5`log 18 · tick -128813
Sep 06, 04:14	Sell	10,162.2743 SHAKESPEAR	$0.00002273	$0.23	`0x3a7272e…164ac5f`	Block 55,683,478`tx 0x1af0c29…2a9845c`log 84 · tick -128916
Sep 06, 04:14	Sell	50,783.4751 SHAKESPEAR	$0.00002274	$1.15	`0x3a7272e…164ac5f`	Block 55,683,478`tx 0x1af0c29…2a9845c`log 77 · tick -128916
Sep 06, 04:14	Buy	5,345,628.96 SHAKESPEAR	$0.00002266	$121.14	`0x3a7272e…164ac5f`	Block 55,683,478`tx 0x1af0c29…2a9845c`log 75 · tick -128916
Sep 06, 03:57	Buy	8,957.96602 SHAKESPEAR	$0.00002245	$0.20	`0xf924fab…a010d7e`	Block 55,673,795`tx 0x60e6662…992fda4`log 16 · tick -129021
Sep 06, 03:57	Buy	17,907.6639 SHAKESPEAR	$0.00002245	$0.40	`0xf924fab…a010d7e`	Block 55,673,795`tx 0x60e6662…992fda4`log 10 · tick -129021
Sep 06, 03:57	Sell	9,356,871.16 SHAKESPEAR	$0.00002262	$211.61	`0xf924fab…a010d7e`	Block 55,673,795`tx 0x60e6662…992fda4`log 5 · tick -129021
Sep 06, 03:57	Buy	3,050.86955 SHAKESPEAR	$0.00002303	$0.07	`0x6ca53fd…9c72d3e`	Block 55,673,754`tx 0x60ed029…48c4c0f`log 97 · tick -128836
Sep 06, 03:57	Buy	6,098.81685 SHAKESPEAR	$0.00002303	$0.14	`0x6ca53fd…9c72d3e`	Block 55,673,754`tx 0x60ed029…48c4c0f`log 91 · tick -128836
Sep 06, 03:57	Sell	3,206,075.01 SHAKESPEAR	$0.00002305	$73.91	`0x6ca53fd…9c72d3e`	Block 55,673,754`tx 0x60ed029…48c4c0f`log 86 · tick -128836
Sep 06, 03:57	Buy	3,022.83413 SHAKESPEAR	$0.00002317	$0.07	`0x2566bf4…fdb1b01`	Block 55,673,754`tx 0x3b76f07…4f4d8e5`log 58 · tick -128836
Sep 06, 03:57	Buy	6,042.77255 SHAKESPEAR	$0.00002317	$0.14	`0x2566bf4…fdb1b01`	Block 55,673,754`tx 0x3b76f07…4f4d8e5`log 52 · tick -128836
Sep 06, 03:57	Sell	3,176,674.18 SHAKESPEAR	$0.0000232	$73.70	`0x2566bf4…fdb1b01`	Block 55,673,754`tx 0x3b76f07…4f4d8e5`log 47 · tick -128836
Sep 06, 03:57	Buy	3,079.39215 SHAKESPEAR	$0.00002332	$0.07	`0xa9183e3…76746fe`	Block 55,673,754`tx 0x2e9f743…e15fc87`log 19 · tick -128836
Sep 06, 03:57	Buy	6,155.83562 SHAKESPEAR	$0.00002332	$0.14	`0xa9183e3…76746fe`	Block 55,673,754`tx 0x2e9f743…e15fc87`log 13 · tick -128836
Sep 06, 03:57	Sell	3,235,886.05 SHAKESPEAR	$0.00002335	$75.56	`0xa9183e3…76746fe`	Block 55,673,754`tx 0x2e9f743…e15fc87`log 8 · tick -128836
Sep 06, 03:57	Buy	2,970.68381 SHAKESPEAR	$0.00002347	$0.07	`0x7ce6f4e…e538175`	Block 55,673,742`tx 0x6cd2821…b60b622`log 59 · tick -128644
Sep 06, 03:57	Buy	5,938.52127 SHAKESPEAR	$0.00002347	$0.14	`0x7ce6f4e…e538175`	Block 55,673,742`tx 0x6cd2821…b60b622`log 53 · tick -128644

Pool composition

The two token contracts that define this market

First token

SHAKESPEAR

Shakespear the Poet0x5a0e38849e8dfb39f567d847c31695f45580c552

First asset

Second token

POET

POET Technologies0xcf6b2d875361be807eafa57458c80f28521f9333

POET record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POET issuer, backing model, and network availability remain source-backed on the token record.