Ethereum · Uniswap

POL / USDC

An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,370,001.86
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · POL close in USD, filtered pair bars

$0.240478+24.80%Apr 29, 2025, 12 AM UTC

$0.258476$0.161931

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,370,001.86 total liquidity

Token 022.858177 POL0x455e53c…affc3f6

USD price$0.10793718 decimals

Token 110,370,304.5 USDC0xa0b8699…606eb48

USD price$0.9999716 decimals

Rolling activity

Quote perspective: POL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.240478
24h high: $0.240478
24h low: $0.240478

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Apr 29, 2025

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Apr 28, 23:19	Buy	1.0025 POL	$0.240339	$0.24	`0x32ea5f7…71517f4`	Block 22,370,795`tx 0x71ad64a…f3d7f7d`log 193 · tick -290576
Apr 28, 20:32	Buy	0.00755002964 POL	$0.240246	$0.00	`0x61fa91d…6e05eb8`	Block 22,369,966`tx 0x5597f0e…a445c39`log 592 · tick -290591
Apr 28, 17:27	Buy	8.38272203 POL	$0.23868	$2.00	`0xa32f3a4…795d768`	Block 22,369,046`tx 0x8bcfa8f…6587316`log 45 · tick -290591
Apr 28, 17:13	Buy	2.005 POL	$0.23687	$0.47	`0x2dc6f9d…c8e8b01`	Block 22,368,975`tx 0xce3ef23…0cc539b`log 123 · tick -290714
Apr 28, 13:22	Sell	9 POL	$0.238027	$2.14	`0x72f1238…dd6483d`	Block 22,367,831`tx 0x2a43068…d7d4e60`log 50 · tick -290743
Apr 28, 10:15	Buy	4.1853724 POL	$0.238935	$1.00	`0xa850d96…82af9e3`	Block 22,366,902`tx 0xa0c5682…294910f`log 104 · tick -290611
Apr 28, 04:15	Buy	0.437223555 POL	$0.238107	$0.10	`0x0a7723d…b72a5f5`	Block 22,365,109`tx 0xcdb3fa4…fb87b94`log 88 · tick -290673
Apr 27, 20:15	Buy	10.2027889 POL	$0.236261	$2.41	`0x0fa7a07…70fe1e8`	Block 22,362,720`tx 0xf13feaf…616d0b6`log 584 · tick -290679
Apr 27, 17:28	Sell	29.79 POL	$0.239667	$7.14	`0xd4cddee…8d92301`	Block 22,361,887`tx 0x5586033…e692ab3`log 357 · tick -290829
Apr 27, 08:14	Buy	1.0025 POL	$0.244832	$0.25	`0x8d90765…04a896f`	Block 22,359,126`tx 0x50b7149…ef93c75`log 265 · tick -290390
Apr 26, 11:50	Sell	14.4117392 POL	$0.247264	$3.56	`0x31e306f…98fc761`	Block 22,353,019`tx 0x5ceb2c9…92bf042`log 199 · tick -290405
Apr 26, 05:12	Buy	0.434044266 POL	$0.249903	$0.11	`0x8d4a3aa…bba737a`	Block 22,351,041`tx 0xcae67dd…2fec90c`log 88 · tick -290189
Apr 25, 21:57	Sell	2.90344122 POL	$0.250326	$0.73	`0xc66123b…4769906`	Block 22,348,868`tx 0x2f033c2…ee63344`log 305 · tick -290196
Apr 25, 21:42	Buy	1.209324 POL	$0.250696	$0.30	`0x6ceccf2…123028d`	Block 22,348,794`tx 0xacd7298…cc2e2a7`log 244 · tick -290152
Apr 24, 19:04	Sell	16.2 POL	$0.253495	$4.11	`0xc095e57…ac44e94`	Block 22,340,834`tx 0x900efbb…51b8961`log 302 · tick -290170
Apr 24, 16:54	Sell	0.0505250905 POL	$0.256641	$0.01	`0xd7ddb99…c42f366`	Block 22,340,188`tx 0xb2b571f…621f542`log 59 · tick -289925
Apr 24, 16:04	Buy	50.4825084 POL	$0.247187	$12.48	`0xbc3c02e…20c0e5d`	Block 22,339,937`tx 0xf873cd2…1588275`log 174 · tick -289924
Apr 24, 09:53	Buy	53.4898546 POL	$0.229052	$12.25	`0x31964c3…280c4ac`	Block 22,338,102`tx 0x91501ef…678f94a`log 5 · tick -290679
Apr 24, 03:45	Buy	0.00390975 POL	$0.220713	$0.00	`0x61fa91d…6e05eb8`	Block 22,336,275`tx 0x23b7312…c03f8c9`log 393 · tick -291449
Apr 23, 17:09	Buy	4.09889927 POL	$0.219758	$0.90	`0xa3857e2…c5428ef`	Block 22,333,104`tx 0x4641978…223708d`log 141 · tick -291449

Pool composition

The two token contracts that define this market

First token

POL

Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL record

Second token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.