Ethereum · Uniswap

POL / wstETH

An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,611,802.85
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · POL close in USD, filtered pair bars

$0.250547+32.09%Apr 26, 2025, 12 AM UTC

$0.256634$0.183591

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,611,802.85 total liquidity

Token 070.5870299 POL0x455e53c…affc3f6

USD price$0.10793718 decimals

Token 1840.75483 wstETH0x7f39c58…35e2ca0

USD price$3,106.497618 decimals

Rolling activity

Quote perspective: POL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.250547
24h high: $0.250547
24h low: $0.250547

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Apr 26, 2025

Activity

USD volume: $1,287.15
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $1,288.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Apr 26, 00:10	Buy	1,142.83708 POL	$0.250782	$286.60	`0xf8c7572…346a446`	Block 22,349,531`tx 0x8982528…71c3624`log 318 · tick -90599
Apr 26, 00:05	Buy	4,001.63133 POL	$0.250034	$1,000.54	`0xbee4b69…ac99011`	Block 22,349,510`tx 0x05729b0…f688558`log 137 · tick -90611
Apr 25, 22:54	Sell	4,217.81786 POL	$0.24933	$1,051.63	`0xae2fc48…a1fae13`	Block 22,349,152`tx 0xee1e56b…6e505be`log 41 · tick -90654
Apr 25, 22:53	Buy	261.476674 POL	$0.251363	$65.73	`0xd99ac06…adbe0c3`	Block 22,349,151`tx 0xd5541f2…a5ddeb8`log 968 · tick -90609
Apr 25, 22:26	Sell	997.367831 POL	$0.249608	$248.95	`0xae2fc48…a1fae13`	Block 22,349,013`tx 0xcc3a89a…e64dcb7`log 75 · tick -90612
Apr 25, 22:25	Buy	3,993.36822 POL	$0.250667	$1,001.01	`0xbee018a…f711005`	Block 22,349,008`tx 0xc6a61db…4cff539`log 681 · tick -90601
Apr 25, 22:06	Buy	4,010.76789 POL	$0.249353	$1,000.10	`0xbee898b…566b008`	Block 22,348,916`tx 0x09b284b…f3584d4`log 293 · tick -90644
Apr 25, 21:07	Buy	1,306.60663 POL	$0.249846	$326.45	`0xd1fa51f…0c60cb7`	Block 22,348,617`tx 0xc3ffafb…38f1b9a`log 342 · tick -90688
Apr 25, 20:46	Buy	1,835.38327 POL	$0.248689	$456.44	`0xd99ac06…adbe0c3`	Block 22,348,512`tx 0x39a35ab…ccb2046`log 21 · tick -90702
Apr 25, 20:25	Buy	216.989028 POL	$0.249104	$54.05	`0xabff4c4…9be57c3`	Block 22,348,411`tx 0xa96ee88…24d1869`log 180 · tick -90721
Apr 25, 20:25	Buy	4,029.87106 POL	$0.248481	$1,001.35	`0xbee4b69…ac99011`	Block 22,348,409`tx 0xf2d536a…cde78c2`log 64 · tick -90724
Apr 25, 20:15	Buy	2,852.45561 POL	$0.247659	$706.44	`0xd1fa51f…0c60cb7`	Block 22,348,361`tx 0xde1057c…9bd46d5`log 325 · tick -90767
Apr 25, 20:13	Sell	4,688.20526 POL	$0.246463	$1,155.47	`0xae2fc48…a1fae13`	Block 22,348,352`tx 0x7b165e5…6732969`log 27 · tick -90798
Apr 25, 19:35	Sell	1,761.4032 POL	$0.246293	$433.82	`0xd1fa51f…0c60cb7`	Block 22,348,163`tx 0xc2da2e3…0a4089c`log 19 · tick -90747
Apr 25, 17:46	Buy	3,349.06073 POL	$0.246788	$826.51	`0xd1fa51f…0c60cb7`	Block 22,347,618`tx 0x728805c…75da968`log 339 · tick -90729
Apr 25, 17:41	Buy	3,137.64657 POL	$0.246122	$772.24	`0xd1fa51f…0c60cb7`	Block 22,347,590`tx 0xac97c88…b153a55`log 33 · tick -90765
Apr 25, 17:27	Buy	3,016.85023 POL	$0.247979	$748.12	`0xd1fa51f…0c60cb7`	Block 22,347,522`tx 0x62fcd83…fbc5baf`log 361 · tick -90798
Apr 25, 15:42	Buy	99.3649994 POL	$0.247603	$24.60	`0x3965e65…2805651`	Block 22,347,003`tx 0xd16ad19…5738b91`log 146 · tick -90831
Apr 25, 15:36	Sell	5,878.22347 POL	$0.247756	$1,456.37	`0x6d42aab…99440b5`	Block 22,346,970`tx 0x4c71b94…155cb94`log 164 · tick -90832
Apr 25, 13:57	Buy	29.0426793 POL	$0.243724	$7.08	`0x2fcfb70…8ba512b`	Block 22,346,479`tx 0x240b4d4…06b276e`log 340 · tick -90769

Pool composition

The two token contracts that define this market

First token

POL

Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL record

Second token

wstETH

Wrapped liquid staked Ether 2.00x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.