Ethereum · Uniswap

POL / KEN

An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $159.22
24-hour volume: $1.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · POL close in USD, filtered pair bars

$0.106761+42.89%Aug 27, 2026, 12 AM UTC

$0.124967$0.06687

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$159.22 total liquidity

Token 01,489.62024 POL0x455e53c…affc3f6

USD price$0.10793718 decimals

Token 13.73186078 KEN0x5f60213…f7ab0c3

USD price$42.66618 decimals

Rolling activity

Quote perspective: POL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.95%	$1.00

Current quote price: $0.106761
24h high: $0.107787
24h low: $0.106761

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $1.27
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 2.914%
Gas / volume: 2.904%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 04:42	Buy	0.0297967013 KEN	$42.6147	$1.27	`0x54926d9…24f6c67`	Block 25,844,241`tx 0xe99b70c…2613f67`log 227 · tick -59897
Aug 26, 20:11	Buy	0.0728664233 KEN	$42.3452	$3.09	`0xe4faaa8…303cc64`	Block 25,841,691`tx 0x7e6cc01…7ab01df`log 780 · tick -59738
Aug 26, 15:41	Buy	0.0981709299 KEN	$41.6328	$4.09	`0x56022c7…773e1d7`	Block 25,840,352`tx 0x066260f…8736e1c`log 166 · tick -59354
Aug 26, 14:35	Buy	0.0525066695 KEN	$42.3136	$2.22	`0x92ec3d6…76411c5`	Block 25,840,021`tx 0x690c736…2443bf3`log 259 · tick -58849
Aug 26, 03:43	Buy	0.0705096588 KEN	$42.1149	$2.97	`0x110dfcc…20486db`	Block 25,836,771`tx 0xfdcb27e…91e0e10`log 210 · tick -58583
Aug 26, 01:25	Sell	0.0496741842 KEN	$41.8443	$2.08	`0x196c00c…aa3ee77`	Block 25,836,086`tx 0x7a7da71…288edc6`log 2088 · tick -58232
Aug 25, 17:40	Buy	0.116878281 KEN	$40.4347	$4.73	`0xdcbc196…18745c7`	Block 25,833,762`tx 0xe007bed…f7d1a2a`log 67 · tick -58479
Aug 25, 16:56	Sell	0.0813963475 KEN	$41.4127	$3.37	`0x196c00c…aa3ee77`	Block 25,833,547`tx 0x29d870e…517585e`log 1221 · tick -57904
Aug 25, 09:48	Buy	0.0922800606 KEN	$40.6806	$3.75	`0xae2fc48…a1fae13`	Block 25,831,416`tx 0x2b76d43…2d3bd49`log 367 · tick -58302
Aug 25, 09:46	Sell	0.0715308498 KEN	$40.4906	$2.90	`0x59144cf…cc777e5`	Block 25,831,406`tx 0x1eb9808…bf95930`log 581 · tick -57851
Aug 25, 06:28	Sell	0.0696761745 KEN	$40.8171	$2.84	`0x27c2a17…d0d2bf2`	Block 25,830,421`tx 0xb9d2ce4…9bd377a`log 553 · tick -58200
Aug 24, 23:56	Buy	0.023927083 KEN	$40.7111	$0.97	`0x196c00c…aa3ee77`	Block 25,828,468`tx 0xdb7ff2a…9c2f721`log 937 · tick -58546
Aug 24, 09:34	Sell	0.0948163663 KEN	$39.5673	$3.75	`0x7cf5c17…18f0a16`	Block 25,824,170`tx 0x2671ed3…3e39bdf`log 800 · tick -58426
Aug 24, 08:10	Sell	0.0494318482 KEN	$40.4416	$2.00	`0x9f107b7…e0350bc`	Block 25,823,749`tx 0xa5fd5bf…851f99c`log 123 · tick -58904
Aug 23, 09:06	Sell	0.058606594 KEN	$40.1538	$2.35	`0x196c00c…aa3ee77`	Block 25,816,853`tx 0x6da72ce…f01f022`log 729 · tick -59158
Aug 23, 05:11	Buy	0.077121904 KEN	$39.1004	$3.02	`0x004b382…026bf1c`	Block 25,815,678`tx 0xf6688ea…237303d`log 1816 · tick -59463
Aug 22, 19:32	Buy	0.0645576346 KEN	$39.3726	$2.54	`0x196c00c…aa3ee77`	Block 25,812,799`tx 0x39b4fa9…ce1e09c`log 1194 · tick -59063
Aug 22, 11:07	Sell	0.0683048473 KEN	$40.2204	$2.75	`0x8bcb9e3…3b72f52`	Block 25,810,285`tx 0xda76129…df55da2`log 850 · tick -58733
Aug 22, 10:11	Buy	0.105614703 KEN	$39.4322	$4.16	`0x979159f…90e24f9`	Block 25,810,004`tx 0xf64df8a…deff5fb`log 487 · tick -59082
Aug 22, 09:09	Buy	0.0973898624 KEN	$39.431	$3.84	`0x3af24b1…b69ae94`	Block 25,809,693`tx 0x93e286c…6390fa9`log 211 · tick -58546

Pool composition

The two token contracts that define this market

First token

POL

Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL record

Second token

KEN

Kohenoor0x5f602133653237f362eb69826ba8237f4f7ab0c3

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.