Ethereum · Uniswap

POL / TORN

An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $187.59
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · POL close in USD, filtered pair bars

$0.087714+4.26%May 15, 2026, 12 AM UTC

$0.104503$0.082281

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$187.59 total liquidity

Token 01,910.34666 POL0x455e53c…affc3f6

USD price$0.10793718 decimals

Token 127.2874396 TORN0x77777fe…c6a116c

USD price$6.874718 decimals

Rolling activity

Quote perspective: POL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.087714
24h high: $0.087714
24h low: $0.087714

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · May 15, 2026

Activity

USD volume: $524.94
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $525.00
Sell volume: $0.00

Fee stack

Pool fees: $5.25
Base gas fees: $0.12
Priority fees: $1.88
Builder tips: $5.76
L1 data fees: Unavailable
Total fees: $13.01
Average cost / trade: $6.51
Fees / volume: 2.479%
Gas / volume: 0.381%

Execution risk

MEV share of fees: 44.297%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 15, 13:05	Buy	3,483.15795 POL	$0.086058	$299.75	`0xa276453…0947f0e`	Block 25,100,734`tx 0xce02eef…eefd420`log 144 · tick -41801
May 15, 01:06	Buy	2,472.6052 POL	$0.091073	$225.19	`0x7d344a2…81915d4`	Block 25,097,148`tx 0x625486b…c0a7406`log 73 · tick -42383
May 14, 15:54	Sell	1,278.66074 POL	$0.094536	$120.88	`0x99a5b02…59ce5c2`	Block 25,094,404`tx 0x7c4bede…9f6ce6e`log 632 · tick -42786
May 14, 10:31	Sell	522.554697 POL	$0.095067	$49.68	`0x1053ec0…2d33578`	Block 25,092,791`tx 0x4980e9a…7378acf`log 572 · tick -42581
May 14, 09:42	Sell	229.92393 POL	$0.095311	$21.91	`0x0000000…78952b0`	Block 25,092,545`tx 0x0acc5fd…1e7bf7e`log 876 · tick -42496
May 14, 07:15	Sell	390.130801 POL	$0.094404	$36.83	`0x1053ec0…2d33578`	Block 25,091,811`tx 0x2724a3a…fd36efe`log 1261 · tick -42459
May 14, 04:55	Sell	226.568129 POL	$0.09455	$21.42	`0xc8677f3…89c5d33`	Block 25,091,115`tx 0x264d6df…0f4f601`log 423 · tick -42395
May 14, 04:17	Sell	451.925775 POL	$0.094756	$42.82	`0x276bf43…70e33fa`	Block 25,090,924`tx 0xa7ef871…5ed633f`log 196 · tick -42358
May 14, 00:21	Sell	360.4965 POL	$0.095892	$34.57	`0x0d4ddea…6e05552`	Block 25,089,753`tx 0xc0a3e7b…97ce9ca`log 395 · tick -42284
May 14, 00:07	Sell	256.812127 POL	$0.096383	$24.75	`0x1053ec0…2d33578`	Block 25,089,684`tx 0x641eeae…d9dce98`log 422 · tick -42225
May 13, 21:49	Sell	254.936182 POL	$0.096505	$24.60	`0x1053ec0…2d33578`	Block 25,088,997`tx 0x638a766…9040585`log 975 · tick -42183
May 13, 13:49	Buy	1,209.96606 POL	$0.097033	$117.41	`0xcb05089…0f565ad`	Block 25,086,619`tx 0x0d9ffea…3b34675`log 117 · tick -42141
May 12, 17:28	Buy	744.995081 POL	$0.098879	$73.66	`0x004b382…026bf1c`	Block 25,080,530`tx 0xc74edbd…f6c9348`log 382 · tick -42342
May 11, 16:59	Sell	965.014881 POL	$0.102427	$98.84	`0x7ee77f4…262a523`	Block 25,073,210`tx 0x090c8f7…c8ed42c`log 572 · tick -42464
May 11, 02:41	Sell	622.993274 POL	$0.104533	$65.12	`0x7c1fb21…facd8bf`	Block 25,068,945`tx 0xcd0decf…b90ed1c`log 23 · tick -42307
May 10, 21:55	Buy	485.582028 POL	$0.1027	$49.87	`0x1053ec0…2d33578`	Block 25,067,515`tx 0xe58b951…dc9617e`log 564 · tick -42205
May 10, 17:41	Buy	452.698266 POL	$0.102838	$46.55	`0x276bf43…70e33fa`	Block 25,066,256`tx 0xc042518…abd830e`log 43 · tick -42285
May 10, 07:01	Buy	736.485355 POL	$0.101957	$75.09	`0xaaaa288…029b916`	Block 25,063,070`tx 0x00188c1…eaf89df`log 304 · tick -42360
May 10, 01:48	Buy	2,065.26387 POL	$0.100076	$206.68	`0x3116abe…efddd5d`	Block 25,061,506`tx 0x974e41f…f7129dd`log 28 · tick -42481
May 09, 18:29	Buy	104.942116 POL	$0.101142	$10.61	`0x1fc000c…3590796`	Block 25,059,318`tx 0x28ddf57…c757f47`log 379 · tick -42817

Pool composition

The two token contracts that define this market

First token

POL

Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL record

Second token

TORN

TornadoCash0x77777feddddffc19ff86db637967013e6c6a116c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.