Ethereum · Uniswap

POL / MATIC

An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $23.15
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · POL close in USD, filtered pair bars

$0.072845−26.68%Jun 10, 2026, 12 AM UTC

$0.10201$0.070194

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$23.15 total liquidity

Token 0304.894013 POL0x455e53c…affc3f6

USD price$0.10793718 decimals

Token 1214.360189 MATIC0x7d1afa7…acfebb0

USD price$0.10801318 decimals

Rolling activity

Quote perspective: POL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.072845
24h high: $0.072845
24h low: $0.072845

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jun 10, 2026

Activity

USD volume: $21.37
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 1
Buy volume: $11.00
Sell volume: $11.00

Fee stack

Pool fees: $0.21
Base gas fees: $0.10
Priority fees: $0.16
Builder tips: $4.72
L1 data fees: Unavailable
Total fees: $5.19
Average cost / trade: $1.73
Fees / volume: 24.291%
Gas / volume: 1.222%

Execution risk

MEV share of fees: 90.854%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jun 10, 20:52	Sell	28.3940703 POL	$0.075194	$2.14	`0xe75ed6f…9b46b0d`	Block 25,289,554`tx 0xd3589fc…9d68a8c`log 560 · tick 22
Jun 10, 20:50	Sell	92.865297 POL	$0.093345	$8.67	`0xe75ed6f…9b46b0d`	Block 25,289,547`tx 0xb75a876…616f419`log 265 · tick 858
Jun 10, 20:50	Buy	118.486046 POL	$0.08917	$10.57	`0xd7e1236…876a3b2`	Block 25,289,546`tx 0xf734359…ddca2a8`log 167 · tick 3865
May 19, 01:11	Buy	0.35 POL	$0.092477	$0.03	`0x289ebc1…19289b1`	Block 25,125,890`tx 0xbde9286…46ebfae`log 24 · tick 68
May 14, 08:25	Sell	0.255 POL	$0.094425	$0.02	`0xd0f43f2…8502953`	Block 25,092,161`tx 0x52a36d7…85baebf`log 518 · tick 58
May 05, 13:25	Sell	7.2 POL	$0.099398	$0.72	`0xf82e50b…e975ae2`	Block 25,029,088`tx 0xfe9776b…fc7b3af`log 1049 · tick 65
May 05, 11:21	Buy	12 POL	$0.099747	$1.20	`0x0a2a8e5…6c57112`	Block 25,028,472`tx 0x8356f4b…273876e`log 71 · tick 274
Jan 17, 07:02	Buy	0.0112856146 POL	$0.145621	$0.00	`0xcebcfda…599a446`	Block 24,252,842`tx 0x1bc4f9c…0853f48`log 475 · tick -77
Jan 16, 12:26	Sell	4.14153803 POL	$0.142644	$0.59	`0x9235910…5af6dea`	Block 24,247,280`tx 0xfb1aeb9…c9ac7b8`log 60 · tick -77
Jul 06, 22:57	Sell	0.524396678 POL	$0.183311	$0.10	`0xca7c744…9b3c071`	Block 22,863,287`tx 0x837b046…6c7f71f`log 232 · tick 42
May 13, 17:52	Buy	0.985694949 POL	$0.260654	$0.26	`0xdcc2b3f…17dd100`	Block 22,475,899`tx 0xe629e91…b4c302d`log 134 · tick 57
May 12, 22:31	Sell	10 POL	$0.256548	$2.57	`0x0b78b1c…c761a23`	Block 22,470,175`tx 0x2e294ad…a3010c2`log 746 · tick 29
May 12, 13:24	Buy	0.435972614 POL	$0.279854	$0.12	`0xf8c015f…cb6f534`	Block 22,467,477`tx 0xb24a1fb…561e5fd`log 390 · tick 319
May 12, 09:33	Buy	8.64801401 POL	$0.273483	$2.37	`0xd03789f…4e12be0`	Block 22,466,343`tx 0xeccf3dc…c8013ad`log 297 · tick 306
May 07, 14:54	Buy	0.989146017 POL	$0.221199	$0.22	`0x77be97e…0288c78`	Block 22,432,470`tx 0x19ce8d2…352e95a`log 449 · tick 52
Apr 08, 21:44	Buy	0.583880803 POL	$0.169818	$0.10	`0x9ef2062…d4ad421`	Block 22,226,949`tx 0x0e3e9a1…cdc6b07`log 44 · tick 24
Apr 02, 14:32	Buy	0.990715284 POL	$0.198464	$0.20	`0x191d4cd…b42798e`	Block 22,181,846`tx 0x4cb6743…7722b98`log 141 · tick 7
Apr 01, 15:40	Sell	0.926046019 POL	$0.203669	$0.19	`0x0de94cb…6df872d`	Block 22,175,012`tx 0x7c7e71b…98377d2`log 157 · tick -22
Mar 27, 00:35	Buy	0.145487625 POL	$0.23618	$0.03	`0xd5b9415…98e3b65`	Block 22,134,704`tx 0xc776f9e…01b6447`log 333 · tick 5
Feb 27, 13:02	Sell	0.829452575 POL	$0.279623	$0.23	`0x9275f89…22ece60`	Block 21,937,844`tx 0x3de7d56…fd25462`log 38 · tick 0

Pool composition

The two token contracts that define this market

First token

POL

Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL record

Second token

MATIC

Matic Token0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.