First token
POL
Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6Ethereum · Uniswap
POL / MATIC
An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8,473.17
- 24-hour volume
- $900.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · POL close in USD, filtered pair bars
$0.109736+51.29%Aug 27, 2026, 12 AM UTC
$0.127214$0.065277
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8,473.17 total liquidity
Token 050,023.2707 POL
0x455e53c…affc3f6USD price$0.10793718 decimals
Token 178,445.9535 MATIC
0x7d1afa7…acfebb0USD price$0.10801318 decimals
Rolling activity
Quote perspective: POL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.69% | $900.00 |
- Current quote price
- $0.109736
- 24h high
- $0.110001
- 24h low
- $0.105105
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $877.05
- Transactions
- 5
- Unique traders
- 5
- Buy swaps
- 5
- Sell swaps
- 0
- Unique buyers
- 5
- Unique sellers
- 0
- Buy volume
- $877.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $2.63
- Base gas fees
- $0.12
- Priority fees
- $0.28
- Builder tips
- $0.45
- L1 data fees
- Unavailable
- Total fees
- $3.49
- Average cost / trade
- $0.70
- Fees / volume
- 0.398%
- Gas / volume
- 0.046%
Execution risk
- MEV share of fees
- 13.034%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 602.185645 POL | $0.110064 | $66.28 | 0x867f8d3…96fd7a1 | Block 25,845,307tx 0x715a62a…cb2b322log 39 · tick -22 | |
| Buy | 5,904.96516 POL | $0.108737 | $642.09 | 0xe94ef1f…e4909c4 | Block 25,845,298tx 0x1847c28…fd55f4blog 91 · tick -22 | |
| Buy | 11.7401911 POL | $0.107135 | $1.26 | 0x9c46c42…16c20dd | Block 25,845,233tx 0xe63bcb3…5cb88f6log 417 · tick -26 | |
| Buy | 1,400.252 POL | $0.105417 | $147.61 | 0x890e34f…d2b7428 | Block 25,844,770tx 0x868bfa2…9015472log 19 · tick -26 | |
| Buy | 187.796656 POL | $0.105499 | $19.81 | 0x150dc0c…0627950 | Block 25,844,249tx 0xaf776d8…e7d9610log 478 · tick -27 | |
| Buy | 119.568994 POL | $0.110332 | $13.19 | 0x5c6a3ae…d30747b | Block 25,842,819tx 0x8e1abbf…0aa42f4log 435 · tick -27 | |
| Buy | 88.8468981 POL | $0.109954 | $9.77 | 0x8e356b7…3778fbf | Block 25,842,808tx 0xc824791…3b44a00log 456 · tick -27 | |
| Buy | 2.72302073 POL | $0.109307 | $0.30 | 0xf271fbd…d027cc6 | Block 25,841,446tx 0x229e709…535fa97log 428 · tick -27 | |
| Sell | 2,213.13736 POL | $0.109823 | $243.05 | 0x62e4ad3…d39e0a3 | Block 25,840,943tx 0xcc9f9b1…f74e62alog 341 · tick -27 | |
| Sell | 1,939.33597 POL | $0.110213 | $213.74 | 0xa323f64…3e6d1a2 | Block 25,840,938tx 0x07d45ed…23d5bedlog 243 · tick -26 | |
| Sell | 1,449.86374 POL | $0.109938 | $159.39 | 0x34b1ea7…a570ff1 | Block 25,840,694tx 0x31e2c37…8357525log 706 · tick -25 | |
| Buy | 4,464.5485 POL | $0.112845 | $503.80 | 0x56022c7…773e1d7 | Block 25,840,352tx 0x066260f…8736e1clog 126 · tick -24 | |
| Sell | 33,323.8524 POL | $0.11274 | $3,756.94 | 0xd59d292…df2f1ad | Block 25,840,193tx 0x1003599…4469a4flog 467 · tick -26 | |
| Sell | 100 POL | $0.114347 | $11.43 | 0x26bd51f…1a59f5d | Block 25,839,953tx 0x87d1b4e…6bf94f7log 146 · tick -7 | |
| Buy | 3,374.82551 POL | $0.118321 | $399.31 | 0x124ce84…83fddd5 | Block 25,839,665tx 0xb4f88fa…bffe4f3log 574 · tick -7 | |
| Sell | 4,372.7731 POL | $0.11488 | $502.35 | 0x95480d3…78294c7 | Block 25,839,578tx 0x85cc517…3438d6blog 663 · tick -9 | |
| Sell | 840.172128 POL | $0.11696 | $98.27 | 0xd7e1236…876a3b2 | Block 25,839,563tx 0xfebffe1…645c497log 247 · tick -6 | |
| Sell | 303.924549 POL | $0.117658 | $35.76 | 0x2ffe20d…5fd4532 | Block 25,839,559tx 0xcede9f6…d1660aclog 17 · tick -6 | |
| Sell | 135.254892 POL | $0.118557 | $16.04 | 0xfc9928f…785e535 | Block 25,839,511tx 0x883ae68…fd854aelog 270 · tick -5 | |
| Buy | 618.508404 POL | $0.120205 | $74.35 | 0x5884b2f…17a7d47 | Block 25,839,192tx 0xe89f08e…5ce9e70log 36 · tick -5 |
Pool composition
The two token contracts that define this market
Second token
MATIC
Matic Token0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.