First token
POL
Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6Ethereum · Uniswap
POL / HOPR
An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $882.67
- 24-hour volume
- $32.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · POL close in USD, filtered pair bars
$0.109278+47.97%Aug 27, 2026, 12 AM UTC
$0.119748$0.066053
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$882.67 total liquidity
Token 02,193.72322 POL
0x455e53c…affc3f6USD price$0.10793718 decimals
Token 176,850.4078 HOPR
0xf5581df…8c781daUSD price$0.01148618 decimals
Rolling activity
Quote perspective: POL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +1.38% | $17.00 |
| 24 hours | -0.96% | $32.00 |
- Current quote price
- $0.109278
- 24h high
- $0.110339
- 24h low
- $0.107644
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $32.10
- Transactions
- 4
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 3
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $10.00
- Sell volume
- $22.00
Fee stack
- Pool fees
- $0.32
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.41
- Average cost / trade
- $0.10
- Fees / volume
- 1.263%
- Gas / volume
- 0.263%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 548.890386 HOPR | $0.011562 | $6.35 | 0x6f63d6b…4e6fe97 | Block 25,846,242tx 0xc11fe06…eb86d84log 613 · tick 22462 | |
| Sell | 923.129438 HOPR | $0.01125 | $10.38 | 0x80d7590…06ee5aa | Block 25,845,687tx 0xc1af89b…000f051log 1216 · tick 22585 | |
| Buy | 761.20387 HOPR | $0.011499 | $8.75 | 0x6f63d6b…4e6fe97 | Block 25,843,872tx 0x8339933…7dd62d8log 901 · tick 22380 | |
| Buy | 577.447766 HOPR | $0.01145 | $6.61 | 0x6f63d6b…4e6fe97 | Block 25,843,295tx 0x6bd22bd…c126611log 836 · tick 22551 | |
| Buy | 524.0702 HOPR | $0.011422 | $5.99 | 0x4027624…69bef89 | Block 25,841,251tx 0xd8349ff…1f6daeflog 535 · tick 22680 | |
| Sell | 200.267536 HOPR | $0.011795 | $2.36 | 0x3a28012…016d9c1 | Block 25,830,425tx 0x2c98638…a459dcdlog 639 · tick 22797 | |
| Sell | 516.514742 HOPR | $0.011456 | $5.92 | 0x0bde599…8bff786 | Block 25,824,188tx 0xa46d81b…ac9861flog 544 · tick 22753 | |
| Sell | 429.272378 HOPR | $0.011446 | $4.91 | 0x05917c2…fb9beab | Block 25,823,766tx 0x304172b…2f8c560log 295 · tick 22639 | |
| Sell | 712.813726 HOPR | $0.01144 | $8.15 | 0x8a29f89…d3c9425 | Block 25,823,764tx 0x2ef4bdd…5910a8flog 560 · tick 22544 | |
| Buy | 785.287101 HOPR | $0.011431 | $8.98 | 0xae2fc48…a1fae13 | Block 25,821,906tx 0xb5a99d3…172c12blog 720 · tick 22386 | |
| Buy | 564.727763 HOPR | $0.011521 | $6.51 | 0xf7dc9a8…51ef4cf | Block 25,821,343tx 0x7f141b6…dcd87aflog 194 · tick 22562 | |
| Sell | 1,561.74228 HOPR | $0.010846 | $16.94 | 0x5c6a3ae…d30747b | Block 25,816,884tx 0xec71fc3…a4c4f0elog 234 · tick 22688 | |
| Sell | 1,081.49764 HOPR | $0.011232 | $12.15 | 0x004b382…026bf1c | Block 25,814,058tx 0x919a8a6…696003elog 509 · tick 22342 | |
| Sell | 927.43393 HOPR | $0.011385 | $10.56 | 0x5c6a3ae…d30747b | Block 25,813,954tx 0xf1a818b…b24643alog 284 · tick 22098 | |
| Sell | 1,174.34597 HOPR | $0.011385 | $13.37 | 0xbe3c963…94dcbb2 | Block 25,813,953tx 0xd07ae17…2c9628flog 378 · tick 21887 | |
| Buy | 2,062.44449 HOPR | $0.011952 | $24.65 | 0x5967570…10d630e | Block 25,813,947tx 0x9e38ba6…cd7e39flog 402 · tick 21616 | |
| Buy | 1,375.82488 HOPR | $0.01168 | $16.07 | 0x0bde599…8bff786 | Block 25,813,941tx 0xee87bb3…2fd831elog 184 · tick 22094 | |
| Buy | 1,753.29283 HOPR | $0.011443 | $20.06 | 0xad7a516…5b63c18 | Block 25,813,475tx 0xadc381e…bf33ecclog 390 · tick 22407 | |
| Sell | 1,054.21515 HOPR | $0.011243 | $11.85 | 0x4f54f1e…d6801a6 | Block 25,808,965tx 0x4b53b93…b75babalog 151 · tick 22799 | |
| Sell | 1,226.01348 HOPR | $0.011243 | $13.78 | 0xae0cc0d…a5c59ba | Block 25,808,907tx 0xec68e12…4e32a37log 228 · tick 22567 |
Pool composition
The two token contracts that define this market
Second token
HOPR
HOPR Token0xf5581dfefd8fb0e4aec526be659cfab1f8c781daHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.