First token
POL
Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6Ethereum · Uniswap
POL / stMATIC
An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $61.58
- 24-hour volume
- $0.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · stMATIC close in USD, filtered pair bars
$0.088856−24.78%Mar 31, 2026, 12 AM UTC
$0.12106$0.085928
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$61.58 total liquidity
Token 0570.545451 POL
0x455e53c…affc3f6USD price$0.10793718 decimals
Token 19,839.65688 stMATIC
0x9ee91f9…dfd8599USD price$0.12032118 decimals
Rolling activity
Quote perspective: stMATIC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.088856
- 24h high
- $0.088856
- 24h low
- $0.088856
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $41.23
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $41.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 574.012575 stMATIC | $0.07183 | $41.23 | 0x30a1b72…9d1519e | Block 24,777,743tx 0x78f8347…c5e5a78log 8 · tick -1 | |
| Buy | 1.0059597 stMATIC | $0.131885 | $0.13 | 0x18555f6…9e9b0fd | Block 24,041,961tx 0x17a7670…674d0f6log 400 · tick -209 | |
| Buy | 458.2041 stMATIC | $0.13041 | $59.75 | 0x1f828ce…48824f1 | Block 24,041,959tx 0x36fa73c…8bddc4elog 115 · tick -209 | |
| Sell | 4,237.15194 stMATIC | $0.104017 | $440.74 | 0x75be5f0…f1e5557 | Block 24,008,821tx 0x3db87aa…efdf6c5log 6 · tick 887271 | |
| Buy | 585.655007 stMATIC | $0.328223 | $192.23 | 0x28009be…26669fd | Block 22,927,403tx 0xfb41520…d0e659flog 239 · tick -1593 | |
| Sell | 6.99914481 stMATIC | $0.165278 | $1.16 | 0x604f703…81d06ba | Block 22,858,448tx 0x228ab71…728a173log 149 · tick -1309 |
Pool composition
The two token contracts that define this market
Second token
stMATIC
Staked MATIC0x9ee91f9f426fa633d227f7a9b000e28b9dfd8599How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.