Ethereum · Uniswap

WETH / POL

An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,921.69
24-hour volume: $4,612.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · POL close in USD, filtered pair bars

$0.107607+47.13%Aug 27, 2026, 12 AM UTC

$0.126297$0.065979

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,921.69 total liquidity

Token 05.56037468 WETH0xc02aaa3…c756cc2

USD price$2,503.732818 decimals

Token 1294,101.969 POL0x455e53c…affc3f6

USD price$0.10793718 decimals

Rolling activity

Quote perspective: POL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.74%	$20.00
4 hours	-0.9%	$26.00
12 hours	-1.52%	$1,156.00
24 hours	-0.48%	$4,612.00

Current quote price: $0.107607
24h high: $0.110589
24h low: $0.106138

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $3,395.62
Transactions: 33
Unique traders: 26
Buy swaps: 8
Sell swaps: 25
Unique buyers: 8
Unique sellers: 21
Buy volume: $1,264.00
Sell volume: $2,132.00

Fee stack

Pool fees: $33.96
Base gas fees: $2.64
Priority fees: $29.30
Builder tips: $1.31
L1 data fees: Unavailable
Total fees: $67.20
Average cost / trade: $2.04
Fees / volume: 1.979%
Gas / volume: 0.94%

Execution risk

MEV share of fees: 1.943%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 19:57	Sell	189.920801 POL	$0.106449	$20.22	`0x2be1896…1f48fe6`	Block 25,848,803`tx 0x3eb7312…f3c68f0`log 541 · tick 100559
Aug 27, 17:35	Sell	50 POL	$0.107227	$5.36	`0x6b30444…91f3838`	Block 25,848,092`tx 0x36572b2…64a5783`log 173 · tick 100554
Aug 27, 16:25	Sell	70.2685491 POL	$0.107396	$7.55	`0x1d31123…06930cc`	Block 25,847,741`tx 0x98dff69…7917787`log 1320 · tick 100553
Aug 27, 16:20	Sell	64.3510879 POL	$0.107406	$6.91	`0x34a5c90…5dd440b`	Block 25,847,718`tx 0x446612b…429b0c9`log 719 · tick 100551
Aug 27, 16:17	Sell	1,357.22934 POL	$0.107577	$146.01	`0x95480d3…78294c7`	Block 25,847,702`tx 0x7e9c673…49825fb`log 134 · tick 100549
Aug 27, 16:12	Sell	71.0992839 POL	$0.10768	$7.66	`0x750acc7…bd0893d`	Block 25,847,677`tx 0x5c17b53…57ca6e0`log 535 · tick 100516
Aug 27, 15:52	Sell	7.01022466 POL	$0.107656	$0.75	`0x08b2cbf…fcc5d94`	Block 25,847,578`tx 0x3da53cc…bfc6a5b`log 508 · tick 100514
Aug 27, 14:08	Buy	2,001.19503 POL	$0.108568	$217.26	`0xbee12bd…db6e013`	Block 25,847,059`tx 0x9152f1b…91bba3f`log 497 · tick 100514
Aug 27, 13:59	Buy	1,196.10906 POL	$0.108177	$129.39	`0x3de5b7f…0fa4b36`	Block 25,847,017`tx 0x1b98599…37055d7`log 70 · tick 100564
Aug 27, 11:43	Sell	1,462.62971 POL	$0.106115	$155.21	`0x7c0554c…2d96100`	Block 25,846,336`tx 0x0669fdd…bbd7e10`log 579 · tick 100594
Aug 27, 11:43	Sell	620.772963 POL	$0.106383	$66.04	`0x8db7af5…e949552`	Block 25,846,335`tx 0x312704b…04ed26c`log 350 · tick 100558
Aug 27, 11:40	Sell	784.683943 POL	$0.10647	$83.55	`0x88d9423…c428362`	Block 25,846,323`tx 0x50190e9…98d8379`log 89 · tick 100542
Aug 27, 09:48	Sell	1,304.17948 POL	$0.108631	$141.67	`0x95480d3…78294c7`	Block 25,845,761`tx 0x9ae8abc…3c9526d`log 178 · tick 100523
Aug 27, 09:35	Sell	1,450.04864 POL	$0.109093	$158.19	`0xbee4b69…ac99011`	Block 25,845,699`tx 0xb3976a3…ead23fc`log 183 · tick 100491
Aug 27, 09:33	Sell	96.3989632 POL	$0.109387	$10.54	`0x80d7590…06ee5aa`	Block 25,845,687`tx 0xc1af89b…000f051`log 1217 · tick 100455
Aug 27, 08:16	Buy	505.701107 POL	$0.11041	$55.83	`0x1de9d42…ee5ad82`	Block 25,845,305`tx 0x588ad2d…014b9f1`log 570 · tick 100453
Aug 27, 08:16	Buy	1,247.1594 POL	$0.110169	$137.40	`0x154ff91…52b5751`	Block 25,845,304`tx 0xa84ad66…1a916e4`log 475 · tick 100465
Aug 27, 08:16	Buy	1,551.67736 POL	$0.109785	$170.35	`0xbee4b69…ac99011`	Block 25,845,304`tx 0x786f9b8…1b9af00`log 249 · tick 100465
Aug 27, 08:16	Buy	1,404.05125 POL	$0.109347	$153.53	`0xbee018a…f711005`	Block 25,845,302`tx 0x9799bcb…f79f976`log 679 · tick 100535
Aug 27, 08:15	Buy	1,848.8415 POL	$0.108994	$201.51	`0x1e72db4…9f9e018`	Block 25,845,298`tx 0xb9b1506…b367ad0`log 110 · tick 100570

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

POL

Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.