First token
POL
Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6Ethereum · Uniswap
POL / DAI
An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.77
- 24-hour volume
- $0.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · POL close in USD, filtered pair bars
$0.060873−0.05%Jun 4, 2026, 12 AM UTC
$0.060906$0.06087
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.77 total liquidity
Token 020.2384996 POL
0x455e53c…affc3f6USD price$0.10793718 decimals
Token 10.768525659 DAI
0x6b17547…5271d0fUSD price$1.0018 decimals
Rolling activity
Quote perspective: POL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.060873
- 24h high
- $0.060873
- 24h low
- $0.060873
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.07
- Priority fees
- $0.06
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.14
- Average cost / trade
- $0.14
- Fees / volume
- 199,509.051%
- Gas / volume
- 199,467.051%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0019247454 POL | $0.03531 | $0.00 | 0x79a4a48…bffc475 | Block 25,241,595tx 0xbb40172…a284f6alog 84 · tick -27988 | |
| Sell | 0.245925961 POL | $0.035835 | $0.01 | 0xf06b057…c8772b1 | Block 24,964,763tx 0x6126c9e…1da57c9log 548 · tick -27986 | |
| Buy | 0.134115881 POL | $0.106629 | $0.01 | 0x61a78ff…19aedc5 | Block 24,543,229tx 0x5b8872b…1493e9elog 180 · tick -27698 | |
| Buy | 2.00154681 POL | $0.087626 | $0.18 | 0xcc66f4f…e24ee39 | Block 24,523,599tx 0x7147cf6…97aa3f6log 243 · tick -27969 | |
| Sell | 10 POL | $0.04755 | $0.48 | 0xdf77a8d…de4c563 | Block 24,523,598tx 0xeb1dbbc…0811fa1log 8 · tick -31620 | |
| Sell | 0.551866743 POL | $0.097101 | $0.05 | 0xf5eb229…ea0638b | Block 24,419,955tx 0x4b117a7…ac7ea76log 214 · tick -18405 | |
| Sell | 0.0217705121 POL | $0.102577 | $0.00 | 0x0650a6e…dcbae4c | Block 24,408,338tx 0xcbab91e…8ff9698log 96 · tick -17344 | |
| Sell | 0.390676032 POL | $0.106919 | $0.04 | 0x18b93c7…74298ed | Block 24,365,444tx 0x1822a91…3bebbcdlog 232 · tick -17301 | |
| Sell | 0.333561239 POL | $0.11519 | $0.04 | 0xc0ffeeb…cf29671 | Block 24,043,745tx 0xa44a65f…76b35f2log 197 · tick -16512 | |
| Sell | 0.711356468 POL | $0.129091 | $0.09 | 0x8c1832a…a59329b | Block 23,980,960tx 0x5183043…3056bb6log 23 · tick -15814 | |
| Sell | 0.0515518343 POL | $0.14052 | $0.01 | 0xae2fc48…a1fae13 | Block 23,754,023tx 0x589399f…aa7084alog 85 · tick -14237 |
Pool composition
The two token contracts that define this market
Second token
DAI
Dai0x6b175474e89094c44da98b954eedeac495271d0fHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.