Ethereum · Uniswap

POL / OPOS

An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $112.53
24-hour volume: $4.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · POL close in USD, filtered pair bars

$0.10847+44.39%Aug 27, 2026, 12 AM UTC

$0.130778$0.069221

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$112.53 total liquidity

Token 0980.259863 POL0x455e53c…affc3f6

USD price$0.10793718 decimals

Token 13,425,507,760,000 OPOS0x8888880…9c298dc

USD price$0.0018 decimals

Rolling activity

Quote perspective: POL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.22%	$4.00

Current quote price: $0.10847
24h high: $0.109804
24h low: $0.10835

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $1.62
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.02
Fees / volume: 1.064%
Gas / volume: 0.764%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 03:41	Buy	52,345,450,600 OPOS	$0.00	$1.62	`0x5f6e931…f1ec1d3`	Block 25,843,935`tx 0x9fc3539…7a9d6f6`log 827
Aug 26, 21:42	Buy	69,029,408,200 OPOS	$0.00	$2.08	`0xd0f1f2c…d386f87`	Block 25,842,145`tx 0xcb0589d…76eb21a`log 875
Aug 26, 17:51	Buy	73,975,933,500 OPOS	$0.00	$2.17	`0x27c2a17…d0d2bf2`	Block 25,840,995`tx 0x122e552…e800882`log 416
Aug 26, 11:36	Buy	45,815,090,500 OPOS	$0.00	$1.42	`0x21f93d4…1f13782`	Block 25,839,127`tx 0x576cc64…2ac0130`log 874
Aug 26, 08:34	Buy	49,044,101,500 OPOS	$0.00	$1.52	`0x27c2a17…d0d2bf2`	Block 25,838,222`tx 0x1216a4c…76fe97b`log 660
Aug 25, 16:52	Sell	66,416,646,200 OPOS	$0.00	$2.06	`0xfdb71c7…0483f13`	Block 25,833,528`tx 0x28d700b…517284f`log 1117
Aug 25, 12:34	Sell	68,852,158,000 OPOS	$0.00	$2.15	`0x21f93d4…1f13782`	Block 25,832,243`tx 0x3c40cac…70e3d31`log 718
Aug 25, 06:28	Sell	61,065,477,100 OPOS	$0.00	$1.96	`0x27c2a17…d0d2bf2`	Block 25,830,421`tx 0xb9d2ce4…9bd377a`log 552
Aug 24, 11:14	Sell	71,418,207,200 OPOS	$0.00	$2.27	`0x5f6e931…f1ec1d3`	Block 25,824,667`tx 0x704be58…96e4948`log 1153
Aug 24, 08:19	Sell	57,799,224,300 OPOS	$0.00	$1.83	`0xf778583…5adf36b`	Block 25,823,794`tx 0xf04e1d6…3b5101b`log 665
Aug 23, 17:45	Buy	79,807,951,100 OPOS	$0.00	$2.52	`0xe75ed6f…9b46b0d`	Block 25,819,440`tx 0x58f2645…a401c89`log 24
Aug 22, 12:13	Buy	105,129,597,000 OPOS	$0.00	$3.18	`0xfc9928f…785e535`	Block 25,810,615`tx 0x1bc5054…9e67312`log 196
Aug 22, 08:52	Sell	80,827,684,000 OPOS	$0.00	$2.59	`0xbfd6df7…f18c785`	Block 25,809,609`tx 0x4f44c78…927735b`log 374
Aug 22, 06:43	Sell	82,144,269,600 OPOS	$0.00	$2.59	`0x18f135b…5c8e544`	Block 25,808,968`tx 0x63f7d46…03918d2`log 677
Aug 22, 05:54	Sell	117,723,593,000 OPOS	$0.00	$3.77	`0x27c2a17…d0d2bf2`	Block 25,808,721`tx 0xdcae59a…6e40acc`log 642
Aug 22, 03:44	Sell	77,263,539,500 OPOS	$0.00	$2.46	`0x5f6e931…f1ec1d3`	Block 25,808,073`tx 0x485d05b…29cc7f0`log 894
Aug 22, 02:45	Sell	47,526,864,800 OPOS	$0.00	$1.54	`0xd0f1f2c…d386f87`	Block 25,807,782`tx 0xa7cfcc8…823d237`log 590
Aug 20, 20:42	Buy	60,498,908,200 OPOS	$0.00	$1.70	`0x27c2a17…d0d2bf2`	Block 25,798,793`tx 0x32977e5…59d322d`log 733
Aug 19, 23:21	Buy	111,522,793,000 OPOS	$0.00	$2.83	`0xfc9928f…785e535`	Block 25,792,411`tx 0x9343cdb…c39b61e`log 803
Aug 19, 11:33	Buy	65,655,964,100 OPOS	$0.00	$1.62	`0x27c2a17…d0d2bf2`	Block 25,788,880`tx 0x156e9d8…071778f`log 395

Pool composition

The two token contracts that define this market

First token

POL

Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL record

Second token

OPOS

OPOSSUM0x88888805e7e3d5c7fb002ad98f08250e79c298dc

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.