Ethereum · Uniswap

POL / ARKM

An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,925.98
24-hour volume: $565.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · ARKM close in USD, filtered pair bars

$0.114733+14.96%Aug 27, 2026, 12 AM UTC

$0.117435$0.085118

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,925.98 total liquidity

Token 017,843.5667 POL0x455e53c…affc3f6

USD price$0.10793718 decimals

Token 156,153.4543 ARKM0x6e2a43b…2b8b050

USD price$0.11473318 decimals

Rolling activity

Quote perspective: ARKM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.27%	$157.00
4 hours	+3.28%	$252.00
12 hours	+0.97%	$383.00
24 hours	+4.58%	$565.00

Current quote price: $0.114733
24h high: $0.11684
24h low: $0.109275

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $383.36
Transactions: 8
Unique traders: 7
Buy swaps: 4
Sell swaps: 4
Unique buyers: 3
Unique sellers: 4
Buy volume: $200.00
Sell volume: $182.00

Fee stack

Pool fees: $3.83
Base gas fees: $2.52
Priority fees: $5.05
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.40
Average cost / trade: $1.43
Fees / volume: 2.975%
Gas / volume: 1.975%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:30	Sell	606.228393 ARKM	$0.114525	$69.43	`0x95480d3…78294c7`	Block 25,848,967`tx 0x7c8c96d…cf7d990`log 263 · tick -611
Aug 27, 20:25	Buy	138.622734 ARKM	$0.117885	$16.34	`0x1bfef10…9c4e538`	Block 25,848,943`tx 0x19caa9c…d6f49af`log 831 · tick -796
Aug 27, 20:00	Buy	439.479341 ARKM	$0.116627	$51.25	`0x1bfef10…9c4e538`	Block 25,848,815`tx 0x6bc5f14…8f31cc7`log 712 · tick -753
Aug 27, 19:57	Sell	180.0445 ARKM	$0.11329	$20.40	`0x2be1896…1f48fe6`	Block 25,848,803`tx 0x3eb7312…f3c68f0`log 540 · tick -618
Aug 27, 17:08	Buy	820.106712 ARKM	$0.114872	$94.21	`0xfb159fa…c65364f`	Block 25,847,960`tx 0x4fca8d3…b5a7610`log 582 · tick -672
Aug 27, 12:33	Buy	344.703851 ARKM	$0.111742	$38.52	`0xa073c06…e28738a`	Block 25,846,587`tx 0xf0d0364…5f6ddca`log 20 · tick -422
Aug 27, 12:05	Sell	460.244531 ARKM	$0.109549	$50.42	`0x2974223…2c91078`	Block 25,846,445`tx 0xeb9d205…f01b0c4`log 137 · tick -317
Aug 27, 10:21	Sell	375.962118 ARKM	$0.113819	$42.79	`0xfaacd79…d6335db`	Block 25,845,926`tx 0xa5db958…8548650`log 1296 · tick -455
Aug 26, 23:12	Buy	391.501699 ARKM	$0.114207	$44.71	`0xcfd8aa4…1b98310`	Block 25,842,592`tx 0xcc18d40…7395af2`log 97 · tick -569
Aug 26, 23:00	Buy	242.281937 ARKM	$0.11332	$27.46	`0x8628af6…ebb6e80`	Block 25,842,533`tx 0x0a0e65a…aca2da2`log 19 · tick -449
Aug 26, 22:16	Buy	669.319059 ARKM	$0.112238	$75.12	`0x95480d3…78294c7`	Block 25,842,313`tx 0xc09de79…43e4da7`log 558 · tick -376
Aug 26, 21:02	Buy	315.049174 ARKM	$0.10997	$34.65	`0x5b44e33…442bffd`	Block 25,841,946`tx 0x6967f90…fdb87f9`log 305 · tick -174
Aug 26, 19:56	Buy	446.348375 ARKM	$0.11019	$49.18	`0xa697b8b…5509859`	Block 25,841,618`tx 0xafe9dfa…8ba8b34`log 132 · tick -80
Aug 26, 17:52	Buy	459.415292 ARKM	$0.109183	$50.16	`0x8d0521c…b0a2b03`	Block 25,841,001`tx 0xe5948e4…f2041f0`log 223 · tick 53
Aug 26, 16:50	Buy	490.650423 ARKM	$0.108967	$53.46	`0x34b1ea7…a570ff1`	Block 25,840,694`tx 0x31e2c37…8357525`log 696 · tick 189
Aug 26, 16:46	Buy	233.598529 ARKM	$0.108789	$25.41	`0x800d3b2…462ff45`	Block 25,840,674`tx 0xcddba40…4dd8530`log 408 · tick 333
Aug 26, 15:34	Buy	563.470119 ARKM	$0.109369	$61.63	`0xa77ce92…616969c`	Block 25,840,314`tx 0xb5a5b0b…411694e`log 208 · tick 401
Aug 26, 14:16	Buy	362.784671 ARKM	$0.109808	$39.84	`0x95480d3…78294c7`	Block 25,839,927`tx 0x6b12832…2c2597f`log 199 · tick 565
Aug 26, 13:02	Buy	758.159548 ARKM	$0.111381	$84.44	`0x2ffe20d…5fd4532`	Block 25,839,559`tx 0xcede9f6…d1660ac`log 7 · tick 670
Aug 26, 11:52	Sell	308.407678 ARKM	$0.109169	$33.67	`0x5f6a5ba…16ffaeb`	Block 25,839,211`tx 0x6f10fa2…a7cd24b`log 367 · tick 887

Pool composition

The two token contracts that define this market

First token

POL

Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL record

Second token

ARKM

Arkham0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.