First token
POL
Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6Ethereum · Uniswap
POL / WETH
An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $14,728.07
- 24-hour volume
- $33,592.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · POL close in USD, filtered pair bars
$0.107907+48.46%Aug 27, 2026, 12 AM UTC
$0.127344$0.065931
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$14,728.07 total liquidity
Token 0179,350.018 POL
0x455e53c…affc3f6USD price$0.10793718 decimals
Token 15.88219662 WETH
0xc02aaa3…c756cc2USD price$2,503.837718 decimals
Rolling activity
Quote perspective: POL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.31% | $257.00 |
| 4 hours | +0.17% | $638.00 |
| 12 hours | -1.64% | $8,468.00 |
| 24 hours | +0.87% | $33,592.00 |
- Current quote price
- $0.107907
- 24h high
- $0.110722
- 24h low
- $0.105171
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $25,440.83
- Transactions
- 268
- Unique traders
- 107
- Buy swaps
- 135
- Sell swaps
- 133
- Unique buyers
- 61
- Unique sellers
- 61
- Buy volume
- $12,240.00
- Sell volume
- $13,204.00
Fee stack
- Pool fees
- $76.32
- Base gas fees
- $14.02
- Priority fees
- $108.67
- Builder tips
- $7.80
- L1 data fees
- Unavailable
- Total fees
- $206.82
- Average cost / trade
- $0.77
- Fees / volume
- 0.813%
- Gas / volume
- 0.482%
Execution risk
- MEV share of fees
- 3.773%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 151.441268 POL | $0.108212 | $16.39 | 0x1bfef10…9c4e538 | Block 25,848,943tx 0x19caa9c…d6f49aflog 830 · tick -100523 | |
| Buy | 475.860487 POL | $0.107974 | $51.38 | 0x1bfef10…9c4e538 | Block 25,848,815tx 0x6bc5f14…8f31cc7log 711 · tick -100526 | |
| Buy | 1,623.80415 POL | $0.107704 | $174.89 | 0x5b43453…cedefd1 | Block 25,848,812tx 0x8501327…f98db6flog 13 · tick -100537 | |
| Buy | 20.106967 POL | $0.10747 | $2.16 | 0x754dcfb…dbdc024 | Block 25,848,811tx 0xfa8aa28…3395152log 542 · tick -100578 | |
| Sell | 34.93 POL | $0.107134 | $3.74 | 0xb568195…8a2d0d9 | Block 25,848,761tx 0x2cd56e0…1d55806log 93 · tick -100579 | |
| Buy | 82.704339 POL | $0.107913 | $8.92 | 0x398bb7c…a75eb10 | Block 25,848,706tx 0xe540251…b680f94log 184 · tick -100578 | |
| Buy | 51.992063 POL | $0.107891 | $5.61 | 0x754dcfb…dbdc024 | Block 25,848,622tx 0xb1e742f…930af5flog 224 · tick -100580 | |
| Sell | 696.564639 POL | $0.107383 | $74.80 | 0x5b43453…cedefd1 | Block 25,848,609tx 0xf5463b6…130fef5log 176 · tick -100582 | |
| Sell | 47.7498227 POL | $0.106911 | $5.10 | 0xf56053d…c5568ee | Block 25,848,426tx 0x072c8d9…750031flog 130 · tick -100562 | |
| Sell | 0.18605527 POL | $0.106909 | $0.02 | 0x76e25be…5060ab4 | Block 25,848,412tx 0xe8e9784…a4619dblog 464 · tick -100561 | |
| Buy | 9.8973432 POL | $0.107546 | $1.06 | 0xf4ef3af…67a5fb4 | Block 25,848,404tx 0x2a41c9f…5685f82log 248 · tick -100561 | |
| Buy | 5.95520715 POL | $0.107512 | $0.64 | 0x7741715…aa2e28e | Block 25,848,353tx 0xab32eeb…073454alog 272 · tick -100561 | |
| Buy | 1,137.68384 POL | $0.107321 | $122.10 | 0x7741715…aa2e28e | Block 25,848,350tx 0x6cc336b…e362b20log 494 · tick -100561 | |
| Sell | 122.373646 POL | $0.106314 | $13.01 | 0xd4b60c8…9cd498e | Block 25,848,323tx 0x3116d47…74634e3log 380 · tick -100593 | |
| Buy | 124.525807 POL | $0.108003 | $13.45 | 0xd4b60c8…9cd498e | Block 25,848,263tx 0xfcd721e…9e35e5elog 961 · tick -100590 | |
| Buy | 1,338.36811 POL | $0.108068 | $144.63 | 0x5b43453…cedefd1 | Block 25,848,119tx 0x461ca33…9da5a97log 38 · tick -100593 | |
| Sell | 917.125832 POL | $0.107535 | $98.62 | 0x95480d3…78294c7 | Block 25,847,702tx 0x7e9c673…49825fblog 141 · tick -100631 | |
| Sell | 1,122.22222 POL | $0.107573 | $120.72 | 0x3425c72…67a3f8e | Block 25,847,487tx 0x3e120ac…74d46f5log 144 · tick -100605 | |
| Buy | 9.13720098 POL | $0.108615 | $0.99 | 0x583fe5b…d1464f6 | Block 25,847,392tx 0x31700ad…415e705log 320 · tick -100574 | |
| Buy | 81.3481625 POL | $0.108397 | $8.82 | 0x7e92476…566653a | Block 25,847,345tx 0x782a663…7f8d798log 472 · tick -100574 |
Pool composition
The two token contracts that define this market
Second token
WETH
Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.