Ethereum · Uniswap

POL / USDC

An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21.92
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · POL close in USD, filtered pair bars

$0.109194+49.69%Aug 27, 2026, 12 AM UTC

$0.123907$0.064422

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21.92 total liquidity

Token 01,600.92497 POL0x455e53c…affc3f6

USD price$0.10793718 decimals

Token 121.924395 USDC0xa0b8699…606eb48

USD price$0.9999916 decimals

Rolling activity

Quote perspective: POL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.92%	$0.00
24 hours	+1.27%	$0.00

Current quote price: $0.109194
24h high: $0.109194
24h low: $0.107135

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.17
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.02
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 18.782%
Gas / volume: 18.732%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 10:12	Buy	1.53509371 POL	$0.108218	$0.17	`0x8012681…6bc658a`	Block 25,845,882`tx 0x7d0f7c9…654adaf`log 416 · tick -298472
Aug 26, 20:43	Sell	0.51953125 POL	$0.107424	$0.06	`0x71b9bce…c40862b`	Block 25,841,853`tx 0x627f750…96fb61b`log 204 · tick -298662
Aug 26, 16:49	Sell	9.23271896 POL	$0.114274	$1.06	`0x27c2a17…d0d2bf2`	Block 25,840,689`tx 0x6bdc06c…6d415f3`log 132 · tick -298598
Aug 26, 15:01	Sell	0.501087376 POL	$0.121556	$0.06	`0x34b1ea7…a570ff1`	Block 25,840,154`tx 0xe18f25b…918d74d`log 433 · tick -297426
Aug 26, 04:27	Buy	1.95421937 POL	$0.120536	$0.24	`0x3ca0275…8aa8dc8`	Block 25,836,994`tx 0x2da1737…1ca9127`log 339 · tick -297361
Aug 25, 18:35	Sell	2.11776186 POL	$0.120542	$0.26	`0x2d73f9f…d9cbc56`	Block 25,834,041`tx 0x9ddef0f…ffdfc83`log 632 · tick -297616
Aug 25, 09:13	Sell	0.673740488 POL	$0.12276	$0.08	`0x8c681ef…4455869`	Block 25,831,243`tx 0x26e7250…52fc4cf`log 42 · tick -297340
Aug 25, 08:47	Buy	5.36962953 POL	$0.119211	$0.64	`0xa8422c4…d84df5b`	Block 25,831,114`tx 0x90b09b1…380936f`log 306 · tick -297251
Aug 24, 21:05	Sell	6.50618716 POL	$0.119985	$0.78	`0x34eed9c…94786b0`	Block 25,827,618`tx 0x9edde4f…03a42b8`log 220 · tick -297947
Aug 24, 19:05	Buy	4.09904457 POL	$0.121972	$0.50	`0x5d6bb35…8a3c0e6`	Block 25,827,019`tx 0xdcc7a82…69c88b7`log 872 · tick -297101
Aug 24, 18:57	Buy	3.09228999 POL	$0.116406	$0.36	`0x5d6bb35…8a3c0e6`	Block 25,826,981`tx 0x084d484…da6e2ec`log 84 · tick -297638
Aug 24, 14:01	Buy	2.57344508 POL	$0.112296	$0.29	`0x754dcfb…dbdc024`	Block 25,825,503`tx 0x3fbb7a5…89a6f6b`log 390 · tick -298034
Aug 24, 09:30	Buy	3.3819867 POL	$0.108213	$0.37	`0xe1fdd38…f9fdb02`	Block 25,824,147`tx 0x68d8779…e38fff0`log 697 · tick -298358
Aug 24, 03:35	Sell	1.15026969 POL	$0.106625	$0.12	`0x776e5f4…8083699`	Block 25,822,377`tx 0x74d5b8e…1096c65`log 418 · tick -298775
Aug 23, 00:30	Sell	0.5153417 POL	$0.107714	$0.06	`0xe6bdba4…18b056f`	Block 25,814,277`tx 0xe8a0d02…d53374c`log 29 · tick -298634
Aug 22, 15:03	Sell	2.26764587 POL	$0.109584	$0.25	`0x3425c72…67a3f8e`	Block 25,811,456`tx 0x3885dd7…68cd5f3`log 130 · tick -298571
Aug 22, 09:19	Buy	73.7817636 POL	$0.076109	$5.62	`0x5c6a3ae…d30747b`	Block 25,809,743`tx 0x4877e29…50a91a6`log 252 · tick -298289
Aug 22, 09:19	Sell	77.2890336 POL	$0.077721	$6.01	`0x150270a…b38b028`	Block 25,809,743`tx 0xd050110…83c22fa`log 245 · tick -305883
Aug 22, 08:45	Sell	73.5352803 POL	$0.219229	$16.12	`0x255ed4a…ebf8888`	Block 25,809,575`tx 0x4fc8c12…1c564ce`log 139 · tick -297850
Aug 22, 08:45	Buy	77.2890336 POL	$0.214252	$16.56	`0x150270a…b38b028`	Block 25,809,575`tx 0x449212f…7d2dde7`log 129 · tick -285142

Pool composition

The two token contracts that define this market

First token

POL

Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL record

Second token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.