Ethereum · Uniswap

POL / USDC

An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.04
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · POL close in USD, filtered pair bars

$0.118837+43.16%Aug 25, 2026, 12 AM UTC

$0.12242$0.079427

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.04 total liquidity

Token 053.7368149 POL0x455e53c…affc3f6

USD price$0.10793718 decimals

Token 11.036578 USDC0xa0b8699…606eb48

USD price$0.9999716 decimals

Rolling activity

Quote perspective: POL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.118837
24h high: $0.118837
24h low: $0.118837

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 25, 2026

Activity

USD volume: $0.02
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 397.47%
Gas / volume: 397.17%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 25, 21:05	Buy	0.194569555 POL	$0.103408	$0.02	`0xd2c6531…154003d`	Block 25,834,790`tx 0x9a4123b…63a5ea3`log 378 · tick -297626
Aug 23, 23:41	Buy	0.0546362351 POL	$0.086439	$0.00	`0x9e3f719…e0a5fce`	Block 25,821,214`tx 0x95df138…1f74a7d`log 167 · tick -300478
Jul 10, 15:33	Sell	0.0730213839 POL	$0.086921	$0.01	`0xb8c56d3…8304c3c`	Block 25,503,113`tx 0x63ad483…12314de`log 70 · tick -301211
May 23, 01:11	Sell	0.0928658181 POL	$0.097541	$0.01	`0xd670c68…3b72de8`	Block 25,154,600`tx 0xb320b5d…ec281f0`log 369 · tick -300228
May 03, 00:01	Sell	0.352341374 POL	$0.140795	$0.05	`0x2f12f30…98b8f6a`	Block 25,010,744`tx 0x76270ce…1bb2bdd`log 888 · tick -298904
May 02, 12:59	Buy	0.5 POL	$0.127621	$0.06	`0x2deb1c0…27c6276`	Block 25,007,437`tx 0x2b0b63c…a9acc32`log 95 · tick -292893
Apr 14, 19:31	Sell	0.01007698 POL	$0.085133	$0.00	`0x15ddb7c…2a58ef4`	Block 24,880,141`tx 0xb877543…967b17b`log 1128 · tick -300990
Apr 14, 19:31	Sell	0.0112057803 POL	$0.086372	$0.00	`0x15ddb7c…2a58ef4`	Block 24,880,141`tx 0xb877543…967b17b`log 1122 · tick -300990
Apr 14, 19:31	Sell	0.0124642287 POL	$0.087759	$0.00	`0x15ddb7c…2a58ef4`	Block 24,880,141`tx 0xb877543…967b17b`log 1116 · tick -300990
Apr 14, 19:31	Sell	0.0138641947 POL	$0.089355	$0.00	`0x15ddb7c…2a58ef4`	Block 24,880,141`tx 0xb877543…967b17b`log 1110 · tick -300990
Apr 14, 19:31	Sell	0.0154175764 POL	$0.091182	$0.00	`0x15ddb7c…2a58ef4`	Block 24,880,141`tx 0xb877543…967b17b`log 1104 · tick -300990
Apr 04, 18:57	Buy	0.0108640158 POL	$0.092039	$0.00	`0x0aa5f3b…694a115`	Block 24,808,221`tx 0x34ffcea…af1c76f`log 5897 · tick -300135
Apr 04, 16:34	Sell	0.0108713855 POL	$0.091421	$0.00	`0x8369491…8864edc`	Block 24,807,509`tx 0xfb8a33c…d0973b1`log 461 · tick -300286
Apr 03, 18:15	Sell	0.0108420778 POL	$0.092877	$0.00	`0x15ddb7c…2a58ef4`	Block 24,800,832`tx 0xe5defc4…6be0001`log 1073 · tick -300135
Apr 03, 13:43	Sell	0.0105376287 POL	$0.094224	$0.00	`0x0aa5f3b…694a115`	Block 24,799,477`tx 0xe4cf08e…be68e69`log 964 · tick -299985
Mar 08, 14:27	Buy	5.36771678 POL	$0.094606	$0.51	`0x0d261c3…5af81f3`	Block 24,613,339`tx 0x99443ed…c80b0e9`log 390 · tick -299837
Mar 08, 11:55	Sell	40.8979321 POL	$0.100636	$4.12	`0xfc9928f…785e535`	Block 24,612,584`tx 0x9182393…ffa3e3f`log 169 · tick -300035
Feb 27, 17:02	Sell	10.0582113 POL	$0.11029	$1.11	`0xe7be4b7…cdd0a31`	Block 24,549,632`tx 0x104e00e…4903778`log 388 · tick -298481
Feb 27, 15:48	Buy	4.45566315 POL	$0.11182	$0.50	`0x566e19e…5d4ff45`	Block 24,549,264`tx 0x6d9c9b3…3ddb61e`log 966 · tick -298202
Feb 27, 15:43	Buy	1.7862648 POL	$0.110852	$0.20	`0x2e36b48…2b5dd76`	Block 24,549,238`tx 0x7322418…53365e4`log 204 · tick -298326

Pool composition

The two token contracts that define this market

First token

POL

Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL record

Second token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.