First token
POL
Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6Ethereum · UniswapV3
POL / ETH2x-FLI
An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Ethereum
- Venue
- UniswapV3
Pool price history
UniswapV3 · Ethereum · POL close in USD, filtered pair bars
$0.294105−13.51%Feb 8, 2025, 12 AM UTC
$0.345107$0.284181
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.00000971100816 POL
0x455e53c…affc3f6USD price$0.10793718 decimals
Token 10.0000000907137231 ETH2x-FLI
0xaa6e812…e5665bdUSD price$3.853218 decimals
Rolling activity
Quote perspective: POL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.294105
- 24h high
- $0.294105
- 24h low
- $0.294105
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $125.23
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $125.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 422.610624 POL | $0.296314 | $125.23 | 0xe75ed6f…9b46b0d | Block 21,800,167tx 0x74a76aa…5592278log 261 · tick -36488 | |
| Buy | 549.904687 POL | $0.291208 | $160.14 | 0x0bde599…8bff786 | Block 21,797,320tx 0x1fa921e…d2eb189log 352 · tick -36540 | |
| Buy | 577.738672 POL | $0.298045 | $172.19 | 0xe75ed6f…9b46b0d | Block 21,796,883tx 0x45ea48a…d7fc0f0log 188 · tick -36606 | |
| Buy | 106.389529 POL | $0.302813 | $32.22 | 0xe75ed6f…9b46b0d | Block 21,796,395tx 0x1adfe65…f099bb0log 140 · tick -36676 | |
| Buy | 952.850369 POL | $0.302938 | $288.65 | 0xae2fc48…a1fae13 | Block 21,796,014tx 0x242f504…4ecb693log 97 · tick -36689 | |
| Buy | 460.487229 POL | $0.305306 | $140.59 | 0xd1fa51f…0c60cb7 | Block 21,793,772tx 0xa97741b…c60549blog 129 · tick -36803 | |
| Buy | 734.085012 POL | $0.293223 | $215.25 | 0xd1fa51f…0c60cb7 | Block 21,790,382tx 0xe1f4f50…d40476elog 83 · tick -36858 | |
| Buy | 525.752345 POL | $0.29913 | $157.27 | 0xd1fa51f…0c60cb7 | Block 21,789,534tx 0x9052ca7…db111eclog 43 · tick -36946 | |
| Sell | 486.490951 POL | $0.315646 | $153.56 | 0xd1fa51f…0c60cb7 | Block 21,787,094tx 0x3b83e68…15b2b2dlog 173 · tick -37008 | |
| Sell | 493.973541 POL | $0.320601 | $158.37 | 0xae2fc48…a1fae13 | Block 21,785,717tx 0x6b861f4…ab33c0flog 170 · tick -36951 | |
| Sell | 482.090368 POL | $0.319282 | $153.92 | 0xfc9928f…785e535 | Block 21,785,595tx 0xef9c1b9…f419d9elog 623 · tick -36893 | |
| Sell | 474.270077 POL | $0.320942 | $152.21 | 0x0bde599…8bff786 | Block 21,785,050tx 0xa4d8a90…3298272log 340 · tick -36836 | |
| Sell | 484.495931 POL | $0.318496 | $154.31 | 0xae2fc48…a1fae13 | Block 21,784,155tx 0x0997413…9e703a9log 200 · tick -36780 | |
| Sell | 259.167301 POL | $0.320135 | $82.97 | 0xfc9928f…785e535 | Block 21,784,154tx 0xfef68b1…8cb99c2log 241 · tick -36722 | |
| Sell | 549.61227 POL | $0.315609 | $173.46 | 0xd1fa51f…0c60cb7 | Block 21,783,133tx 0x1043a3e…3c1dbc8log 141 · tick -36691 | |
| Sell | 799.655896 POL | $0.326712 | $261.26 | 0xd1fa51f…0c60cb7 | Block 21,780,753tx 0x79ab3c6…348d56alog 98 · tick -36626 | |
| Sell | 685.880004 POL | $0.325526 | $223.27 | 0x0bde599…8bff786 | Block 21,779,942tx 0x927e7a8…52148dclog 68 · tick -36530 | |
| Sell | 463.908891 POL | $0.320711 | $148.78 | 0xd1fa51f…0c60cb7 | Block 21,778,533tx 0x87b0672…f16ba3flog 56 · tick -36447 | |
| Buy | 497.811225 POL | $0.306144 | $152.40 | 0xd1fa51f…0c60cb7 | Block 21,776,185tx 0x7e5a2fd…a8199aflog 108 · tick -36391 | |
| Buy | 894.391448 POL | $0.300609 | $268.86 | 0xd1fa51f…0c60cb7 | Block 21,775,970tx 0x828ee4d…69489falog 183 · tick -36452 |
Pool composition
The two token contracts that define this market
Second token
ETH2x-FLI
ETH 2x Flexible Leverage Index0xaa6e8127831c9de45ae56bb1b0d4d4da6e5665bdHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.