Ethereum · Uniswap

POL / MATIC

An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · POL close in USD, filtered pair bars

$0.7137530.00%Apr 4, 2025, 12 AM UTC

$0.71518$0.712325

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.00000000000000008 POL0x455e53c…affc3f6

USD price$0.10793718 decimals

Token 10.000676322473 MATIC0x7d1afa7…acfebb0

USD price$0.10801318 decimals

Rolling activity

Quote perspective: POL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.713753
24h high: $0.713753
24h low: $0.713753

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Apr 4, 2025

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Nov 06, 17:54	Buy	267.765254 POL	$0.713805	$191.13	`0x2d3f837…d6e04ba`	Block 18,514,555`tx 0x099e366…1eaf19b`log 116 · tick -6
Nov 06, 10:32	Sell	10,239.4005 POL	$0.693018	$7,096.09	`0x1fa6a93…03f3fb1`	Block 18,512,366`tx 0xd39cf67…8bdfba4`log 154 · tick -6
Nov 06, 05:05	Buy	1,604.80965 POL	$0.695496	$1,116.14	`0xef0eb4a…015523b`	Block 18,510,749`tx 0xd42793a…968d86c`log 180 · tick 14
Nov 06, 03:51	Buy	106.496067 POL	$0.695377	$74.05	`0xef0eb4a…015523b`	Block 18,510,384`tx 0x35de6c2…cedc7f1`log 225 · tick 11
Nov 06, 03:43	Buy	106.845296 POL	$0.695394	$74.30	`0xef0eb4a…015523b`	Block 18,510,345`tx 0x6dfe56e…9723ab7`log 208 · tick 11
Nov 06, 02:49	Buy	3,570.51061 POL	$0.695046	$2,481.67	`0xef0eb4a…015523b`	Block 18,510,076`tx 0x6274bc4…db06aa9`log 261 · tick 10
Nov 06, 02:27	Buy	350.957855 POL	$0.691626	$242.73	`0xd7e1236…876a3b2`	Block 18,509,965`tx 0x9e7bd36…6534e4d`log 417 · tick 3
Nov 05, 22:32	Buy	144.423609 POL	$0.691656	$99.89	`0xb1b4bfb…6cec0e8`	Block 18,508,793`tx 0xf6aee82…32e7322`log 445 · tick 3
Nov 05, 15:43	Buy	676.066592 POL	$0.686942	$464.42	`0xb543f8d…c96908f`	Block 18,506,774`tx 0x15d6d77…54d1ecf`log 65 · tick 2
Nov 05, 07:55	Buy	2,457.81151 POL	$0.682359	$1,677.11	`0xae2fc48…a1fae13`	Block 18,504,456`tx 0xbf6049a…4dd15d4`log 28 · tick 1
Nov 04, 20:07	Buy	818.359867 POL	$0.664606	$543.89	`0x8e568ca…06df873`	Block 18,500,950`tx 0x9f1b60c…63ec9ca`log 182 · tick -4
Nov 04, 12:12	Buy	192.291159 POL	$0.665932	$128.05	`0x16954a0…adf39e4`	Block 18,498,593`tx 0xc9bf0c8…3745448`log 293 · tick -6
Nov 04, 08:25	Buy	6,688.44685 POL	$0.669669	$4,479.05	`0xac644d6…25d732a`	Block 18,497,471`tx 0x63fd65f…bf0e316`log 341 · tick -6
Nov 04, 06:43	Buy	3,426.19797 POL	$0.669005	$2,292.14	`0xef0eb4a…015523b`	Block 18,496,964`tx 0xdec6ab6…8622fb5`log 154 · tick -19
Nov 04, 06:36	Buy	151.895919 POL	$0.668726	$101.58	`0xef0eb4a…015523b`	Block 18,496,930`tx 0xe950964…d21943b`log 184 · tick -26
Nov 04, 05:49	Buy	57.4338183 POL	$0.668693	$38.41	`0xe13237b…98455bf`	Block 18,496,699`tx 0x10ba59b…cb8f51a`log 35 · tick -26
Nov 04, 02:11	Buy	82.159762 POL	$0.673137	$55.30	`0x7e2fd7d…d44c370`	Block 18,495,620`tx 0xf3a18d4…a443972`log 166 · tick -27
Nov 04, 01:20	Sell	43.9436487 POL	$0.656118	$28.83	`0x4c385a3…7c3168f`	Block 18,495,363`tx 0xb9abee9…19bbb3b`log 238 · tick -27
Nov 04, 00:13	Buy	4,832.27096 POL	$0.660394	$3,191.20	`0x90fd8fd…bbeb72e`	Block 18,495,032`tx 0x3572572…dad03e2`log 197 · tick -27
Nov 04, 00:10	Buy	4,817.81463 POL	$0.659783	$3,178.71	`0x90fd8fd…bbeb72e`	Block 18,495,016`tx 0x573edaf…c02ac0f`log 180 · tick -36

Pool composition

The two token contracts that define this market

First token

POL

Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL record

Second token

MATIC

Matic Token0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.