Ethereum · Uniswap

POL / USDt

An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $82.44
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · POL close in USD, filtered pair bars

$0.258285−0.56%Nov 10, 2025, 12 AM UTC

$0.259876$0.25814

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$82.44 total liquidity

Token 024,262.8305 POL0x455e53c…affc3f6

USD price$0.10793718 decimals

Token 182.436136 USDt0xdac17f9…d831ec7

USD price$1.00016 decimals

Rolling activity

Quote perspective: POL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.258285
24h high: $0.258285
24h low: $0.258285

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Nov 10, 2025

Activity

USD volume: $10.04
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $5.00
Sell volume: $5.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Nov 10, 21:14	Sell	0.00864396218 POL	$0.257454	$0.00	`0xbb26a8d…3c81b99`	Block 23,771,468`tx 0x666abaa…7ef1ec6`log 11 · tick -887272
Nov 10, 14:20	Sell	19.2424145 POL	$0.262603	$5.05	`0x678111a…d631e20`	Block 23,769,418`tx 0x422629b…0f5714d`log 348 · tick -289860
Nov 10, 14:20	Buy	18.8433057 POL	$0.264271	$4.98	`0x8ef5751…9ba18a1`	Block 23,769,417`tx 0xc7a1a4d…9306e07`log 478 · tick -289469
Nov 08, 04:07	Sell	0.307166019 POL	$0.257658	$0.08	`0xa42ebe2…c7e7e34`	Block 23,752,052`tx 0x4d7f796…217a936`log 546 · tick -289853
Nov 06, 12:34	Buy	0.653917607 POL	$0.259215	$0.17	`0xabbd73f…7387186`	Block 23,740,272`tx 0x9a2390c…5fe06b4`log 9 · tick -289847
Nov 03, 04:38	Sell	1.15762838 POL	$0.257821	$0.30	`0xc06fb26…d9dac0a`	Block 23,716,462`tx 0xb50096f…00d7e71`log 1282 · tick -289860
Nov 03, 04:06	Buy	1.156482 POL	$0.259396	$0.30	`0x209acf9…f4c1cd0`	Block 23,716,301`tx 0xd60ca0e…509b732`log 314 · tick -289837
Oct 03, 06:08	Sell	2.42473904 POL	$0.258326	$0.63	`0x16d41ca…80cba96`	Block 23,495,362`tx 0x9a382c8…2422b30`log 307 · tick -887272
Oct 02, 18:03	Sell	1.5 POL	$0.259345	$0.39	`0xdb369d9…a0be0e1`	Block 23,491,771`tx 0x6979add…7edb498`log 454 · tick -289812
Oct 01, 17:05	Buy	3.91296483 POL	$0.260279	$1.02	`0xe93685f…988d950`	Block 23,484,328`tx 0x2d5d155…88792e1`log 230 · tick -289781
Sep 23, 02:59	Sell	2.29675689 POL	$0.258325	$0.59	`0x791c07f…ea18e8b`	Block 23,422,902`tx 0xbd1d861…d8b0c0e`log 225 · tick -289861
Sep 20, 19:21	Sell	1 POL	$0.259109	$0.26	`0x93b1ad4…54970a9`	Block 23,406,326`tx 0xbeedb86…ee0be70`log 528 · tick -289814
Sep 20, 15:57	Sell	12.6476187 POL	$0.262725	$3.32	`0x402c198…077408d`	Block 23,405,311`tx 0xa1c404d…c699c18`log 65 · tick -289794
Sep 20, 15:53	Buy	12.6476187 POL	$0.264301	$3.34	`0x402c198…077408d`	Block 23,405,292`tx 0xf034d9b…9251332`log 155 · tick -289536
Sep 20, 02:50	Sell	5.5167342 POL	$0.260829	$1.44	`0x483aabb…6c4d39d`	Block 23,401,410`tx 0x40de449…777c001`log 168 · tick -289795
Sep 19, 07:59	Buy	3.80046747 POL	$0.262815	$1.00	`0xe93685f…988d950`	Block 23,395,789`tx 0x55f8bfd…4b82070`log 419 · tick -289683
Sep 18, 05:01	Buy	4.94850613 POL	$0.260472	$1.29	`0x7c5cc15…1a1e96c`	Block 23,387,741`tx 0x26c2688…f868e0d`log 63 · tick -289760
Sep 17, 05:02	Sell	17.311263 POL	$0.262212	$4.54	`0x276bf43…70e33fa`	Block 23,380,580`tx 0x6f68b69…9b180f2`log 61 · tick -289860
Sep 17, 04:54	Buy	15.0014202 POL	$0.264401	$3.97	`0x7c5cc15…1a1e96c`	Block 23,380,542`tx 0x3908516…b614528`log 150 · tick -289508
Sep 16, 19:15	Buy	1.57489424 POL	$0.259938	$0.41	`0x0085109…c0e80b3`	Block 23,377,655`tx 0xf144f6d…ed2e472`log 190 · tick -289815

Pool composition

The two token contracts that define this market

First token

POL

Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.