Ethereum · UniswapV3

POL / WETH

An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,603.64
24-hour volume: $167.00
Network: Ethereum
Venue: UniswapV3

Pool price history

UniswapV3 · Ethereum · POL close in USD, filtered pair bars

$0.107465+46.89%Aug 27, 2026, 12 AM UTC

$0.127063$0.065849

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,603.64 total liquidity

Token 051,861.8675 POL0x455e53c…affc3f6

USD price$0.10793718 decimals

Token 12.23802006 WETH0xc02aaa3…c756cc2

USD price$2,503.837718 decimals

Rolling activity

Quote perspective: POL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.53%	$25.00
24 hours	-0.72%	$167.00

Current quote price: $0.107465
24h high: $0.109505
24h low: $0.106304

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $136.24
Transactions: 8
Unique traders: 8
Buy swaps: 2
Sell swaps: 6
Unique buyers: 2
Unique sellers: 6
Buy volume: $46.00
Sell volume: $91.00

Fee stack

Pool fees: $1.36
Base gas fees: $0.18
Priority fees: $0.54
Builder tips: $0.02
L1 data fees: Unavailable
Total fees: $2.10
Average cost / trade: $0.26
Fees / volume: 1.541%
Gas / volume: 0.526%

Execution risk

MEV share of fees: 1.036%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 11:43	Sell	234.516606 POL	$0.106895	$25.07	`0xa1de68d…02ed102`	Block 25,846,336`tx 0x84ddecf…069b2e6`log 622 · tick -100561
Aug 27, 08:16	Buy	268.41348 POL	$0.109632	$29.43	`0x255b8a5…ddfb322`	Block 25,845,306`tx 0x9eff894…de18e0a`log 498 · tick -100466
Aug 27, 08:16	Buy	152.315931 POL	$0.108663	$16.55	`0xae2fc48…a1fae13`	Block 25,845,302`tx 0x58f4d7d…5fae8f6`log 83 · tick -100576
Aug 27, 02:48	Sell	217.817074 POL	$0.105703	$23.02	`0x029c84f…6353474`	Block 25,843,670`tx 0xb77db71…067830e`log 220 · tick -100637
Aug 27, 01:59	Sell	155.586251 POL	$0.106698	$16.60	`0xdf8adfe…30eb40c`	Block 25,843,426`tx 0xc0e771e…f670d39`log 1047 · tick -100550
Aug 27, 01:46	Sell	116.805711 POL	$0.107091	$12.51	`0xfc9928f…785e535`	Block 25,843,358`tx 0xb3df1d8…bf0b493`log 611 · tick -100487
Aug 27, 01:31	Sell	96.4799808 POL	$0.107984	$10.42	`0x1722261…f861f63`	Block 25,843,284`tx 0x53a932a…50509c7`log 292 · tick -100440
Aug 27, 01:26	Sell	24.4440626 POL	$0.107931	$2.64	`0xe058f0f…bcbe0fc`	Block 25,843,258`tx 0xe9d1236…eb19f8f`log 586 · tick -100401
Aug 26, 23:58	Buy	101.62618 POL	$0.110381	$11.22	`0x2465c5e…4723acb`	Block 25,842,820`tx 0x20601f4…882e2d7`log 434 · tick -100391
Aug 26, 22:29	Sell	10.2414347 POL	$0.107977	$1.11	`0xd68083a…48e121c`	Block 25,842,381`tx 0x25bdebd…3cb90a0`log 1143 · tick -100432
Aug 26, 22:12	Sell	174.172445 POL	$0.108141	$18.84	`0xd7e1236…876a3b2`	Block 25,842,295`tx 0x436055b…37bc122`log 38 · tick -100428
Aug 26, 20:15	Sell	111.111111 POL	$0.107408	$11.93	`0x0ec2441…be34cff`	Block 25,841,711`tx 0xc0e23d9…0db9c8e`log 305 · tick -100357
Aug 26, 20:04	Sell	247.288659 POL	$0.108261	$26.77	`0x11254ec…630d476`	Block 25,841,659`tx 0x05663b3…84899fd`log 232 · tick -100312
Aug 26, 19:57	Sell	145.504894 POL	$0.109134	$15.88	`0x004b382…026bf1c`	Block 25,841,623`tx 0xf67776b…3f42ffb`log 504 · tick -100211
Aug 26, 18:30	Sell	100 POL	$0.109328	$10.93	`0xc7fe459…4a49537`	Block 25,841,192`tx 0xc864b75…7262494`log 207 · tick -100151
Aug 26, 17:56	Sell	127.991722 POL	$0.109765	$14.05	`0x315d2ee…f8d9eba`	Block 25,841,022`tx 0xbf03f0f…a968f3b`log 141 · tick -100110
Aug 26, 17:43	Sell	157.094642 POL	$0.1105	$17.36	`0x315d2ee…f8d9eba`	Block 25,840,958`tx 0x9556cb9…89aaf6d`log 10 · tick -100057
Aug 26, 16:52	Sell	200.2 POL	$0.110524	$22.13	`0xe27d4cb…528ffe5`	Block 25,840,707`tx 0x6829c4d…c983cea`log 477 · tick -99992
Aug 26, 16:48	Sell	132.279271 POL	$0.111522	$14.75	`0xe75ed6f…9b46b0d`	Block 25,840,687`tx 0xf5a3034…affa38f`log 214 · tick -99909
Aug 26, 15:41	Sell	265.233086 POL	$0.112383	$29.81	`0x56022c7…773e1d7`	Block 25,840,352`tx 0x066260f…8736e1c`log 148 · tick -99854

Pool composition

The two token contracts that define this market

First token

POL

Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.