Ethereum · Uniswap

POL / DAI

An indexed onchain market containing POL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,846.49
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · POL close in USD, filtered pair bars

$0.103484+47.85%Aug 25, 2026, 12 AM UTC

$0.106833$0.066641

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,846.49 total liquidity

Token 018,045.9515 POL0x455e53c…affc3f6

USD price$0.10793718 decimals

Token 11,846.48585 DAI0x6b17547…5271d0f

USD price$1.0018 decimals

Rolling activity

Quote perspective: POL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.103484
24h high: $0.103484
24h low: $0.103484

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 25, 2026

Activity

USD volume: $60.85
Transactions: 6
Unique traders: 5
Buy swaps: 6
Sell swaps: 0
Unique buyers: 5
Unique sellers: 0
Buy volume: $61.00
Sell volume: $0.00

Fee stack

Pool fees: $10.95
Base gas fees: $0.25
Priority fees: $0.02
Builder tips: $0.22
L1 data fees: Unavailable
Total fees: $11.44
Average cost / trade: $1.91
Fees / volume: 18.805%
Gas / volume: 0.445%

Execution risk

MEV share of fees: 1.918%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 25, 16:53	Buy	105.94818 POL	$0.125436	$13.29	`0x5c8e47d…3dfbfbe`	Block 25,833,531`tx 0x86eb71d…df425d0`log 106 · tick -22684
Aug 25, 13:07	Buy	139.234321 POL	$0.123513	$17.20	`0x31dc144…13d089a`	Block 25,832,409`tx 0x530a501…be5ae07`log 682 · tick -22821
Aug 25, 12:53	Buy	14.4716994 POL	$0.122303	$1.77	`0x238b45c…b901fb3`	Block 25,832,340`tx 0x0e357cb…ce760a2`log 1720 · tick -22999
Aug 25, 06:27	Buy	139.127867 POL	$0.121108	$16.85	`0x70e59f9…9c3120b`	Block 25,830,417`tx 0x6aa8b23…f4e30dc`log 626 · tick -23018
Aug 25, 06:13	Buy	46.3822151 POL	$0.119709	$5.55	`0x6f63d6b…4e6fe97`	Block 25,830,344`tx 0x6688e58…6277bca`log 717 · tick -23194
Aug 25, 06:06	Buy	52.0160415 POL	$0.11896	$6.19	`0x6f63d6b…4e6fe97`	Block 25,830,309`tx 0x5c8bc3c…f699b43`log 902 · tick -23253
Aug 22, 08:51	Buy	144.301036 POL	$0.117504	$16.96	`0xe75ed6f…9b46b0d`	Block 25,809,606`tx 0xb54232c…57a7959`log 219 · tick -23318
Aug 22, 08:49	Buy	109.894799 POL	$0.115658	$12.71	`0xccfdc55…3e7b22e`	Block 25,809,594`tx 0x1858cbc…f91eaf8`log 410 · tick -23498
Aug 22, 08:40	Buy	47.9860119 POL	$0.114534	$5.50	`0x4f54f1e…d6801a6`	Block 25,809,548`tx 0x2c07d67…b348912`log 572 · tick -23634
Aug 22, 08:36	Buy	120.666825 POL	$0.113353	$13.68	`0x3af24b1…b69ae94`	Block 25,809,530`tx 0x2b225b1…44c3845`log 671 · tick -23693
Aug 22, 06:44	Buy	146.920618 POL	$0.11152	$16.38	`0x6f63d6b…4e6fe97`	Block 25,808,974`tx 0xc20ea8a…af5ae14`log 274 · tick -23841
Aug 22, 06:39	Buy	96.2221146 POL	$0.109892	$10.57	`0x754dcfb…dbdc024`	Block 25,808,949`tx 0x6b903ec…7776c7f`log 706 · tick -24020
Aug 22, 04:48	Buy	185.049745 POL	$0.108046	$19.99	`0x8a937bd…3b5a844`	Block 25,808,394`tx 0xd602187…0ea500c`log 100 · tick -24136
Aug 22, 04:46	Buy	148.902988 POL	$0.105919	$15.77	`0x4f54f1e…d6801a6`	Block 25,808,386`tx 0x3055318…3081999`log 709 · tick -24358
Aug 22, 04:12	Buy	120.776727 POL	$0.104242	$12.59	`0x4f54f1e…d6801a6`	Block 25,808,215`tx 0x916fe23…ea7b507`log 342 · tick -24534
Aug 22, 03:50	Buy	97.6827881 POL	$0.102916	$10.05	`0x754dcfb…dbdc024`	Block 25,808,104`tx 0xfb5ac32…62f37a5`log 735 · tick -24676
Aug 22, 03:41	Buy	135.889869 POL	$0.101524	$13.80	`0x0165556…c3880c6`	Block 25,808,059`tx 0xbdb2bd3…6789044`log 210 · tick -24791
Aug 22, 03:29	Buy	149.456512 POL	$0.099869	$14.93	`0x5c6a3ae…d30747b`	Block 25,808,002`tx 0xae95f07…9289fb7`log 997 · tick -24948
Aug 22, 03:12	Buy	45.0420781 POL	$0.098757	$4.45	`0x754dcfb…dbdc024`	Block 25,807,914`tx 0x249018b…797cb05`log 111 · tick -25120
Aug 22, 02:42	Buy	168.497259 POL	$0.097566	$16.44	`0xc86e84d…12f55a6`	Block 25,807,763`tx 0x5203a31…9678ac3`log 706 · tick -25172

Pool composition

The two token contracts that define this market

First token

POL

Polygon Token0x455e53cbb86018ac2b8092fdcd39d8444affc3f6

POL record

Second token

DAI

Dai0x6b175474e89094c44da98b954eedeac495271d0f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POL issuer, backing model, and network availability remain source-backed on the token record.