Robinhood Chain · Uniswap

POWL / USDG

An indexed onchain market containing POWL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,662.19
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · POWL close in USD, filtered pair bars

$176.32−22.91%Sep 11, 2026, 12 AM UTC

$234.05$170.30

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,662.19 total liquidity

Token 025.2897324 POWL0x237c16d…d8b18c7

USD price$188.250418 decimals

Token 11,662.43107 USDG0x5fc5360…6f1d168

USD price$0.9998586 decimals

Rolling activity

Quote perspective: POWL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $176.3222
24h high: $176.3222
24h low: $176.3222

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $26.89
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $27.00
Sell volume: $0.00

Fee stack

Pool fees: $1.34
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.44
Average cost / trade: $0.72
Fees / volume: 5.35%
Gas / volume: 0.35%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 15:46	Buy	0.0150299349 POWL	$185.7507	$2.79	`0x59aabfc…8dc6b06`	Block 60,373,203`tx 0x3b23b26…2e1d1a0`log 42 · tick -224600
Sep 11, 14:03	Buy	0.129990718 POWL	$185.386	$24.10	`0x23ea2ea…e2d84a1`	Block 60,312,709`tx 0xb4c2592…49a1e53`log 49 · tick -224604
Sep 10, 14:40	Sell	1.2520126 POWL	$169.2664	$211.92	`0x590a2dd…dda6d3d`	Block 59,481,934`tx 0x85a5168…9a54468`log 40 · tick -224638
Sep 10, 06:00	Sell	0.833138396 POWL	$173.7491	$144.76	`0x63c48d0…e751232`	Block 59,172,628`tx 0x199d387…3fa5bee`log 6 · tick -224337
Sep 08, 20:20	Sell	0.277392157 POWL	$176.139	$48.86	`0x61435de…7169c13`	Block 57,971,346`tx 0x7cc68a8…cf622ba`log 70 · tick -224121
Sep 08, 20:20	Sell	0.275144385 POWL	$177.3398	$48.79	`0x9ab81cf…d851a3c`	Block 57,971,346`tx 0xfd20444…d30596a`log 50 · tick -224121
Sep 08, 18:57	Sell	0.725889204 POWL	$179.5501	$130.33	`0xfafc72c…0c8a5ad`	Block 57,922,083`tx 0x155a9be…617d7e7`log 65 · tick -223985
Sep 08, 18:57	Buy	0.183828639 POWL	$200.6488	$36.89	`0xfafc72c…0c8a5ad`	Block 57,921,905`tx 0xd23b264…1efd79d`log 25 · tick -223805
Sep 08, 18:57	Buy	0.184713195 POWL	$199.6834	$36.88	`0xfafc72c…0c8a5ad`	Block 57,921,889`tx 0xece1378…ca0c1b5`log 32 · tick -223854
Sep 08, 18:57	Buy	0.185593446 POWL	$198.7203	$36.88	`0xfafc72c…0c8a5ad`	Block 57,921,872`tx 0xa8ffb39…63e61ff`log 57 · tick -223902
Sep 08, 18:57	Buy	0.186492415 POWL	$197.7597	$36.88	`0xfafc72c…0c8a5ad`	Block 57,921,858`tx 0x5a1f34f…ffc8dfd`log 65 · tick -223950
Sep 08, 18:56	Sell	0.512036463 POWL	$178.8276	$91.57	`0xfafc72c…0c8a5ad`	Block 57,920,978`tx 0xbf1d7b8…cb9e391`log 97 · tick -223999
Sep 08, 18:56	Buy	0.0369352631 POWL	$199.7088	$7.38	`0xfafc72c…0c8a5ad`	Block 57,920,927`tx 0x5458a77…666ce4e`log 26 · tick -223872
Sep 08, 18:55	Buy	0.0369686775 POWL	$199.5162	$7.38	`0xfafc72c…0c8a5ad`	Block 57,920,858`tx 0x66c415a…366dbc8`log 129 · tick -223882
Sep 08, 18:55	Buy	0.0370041153 POWL	$199.323	$7.38	`0xfafc72c…0c8a5ad`	Block 57,920,835`tx 0x082a62d…c14e4dd`log 96 · tick -223891
Sep 08, 18:36	Buy	0.311573567 POWL	$198.4101	$61.82	`0x9ab81cf…d851a3c`	Block 57,909,424`tx 0x087b587…43b4a12`log 164 · tick -223901
Sep 08, 18:36	Buy	0.314118944 POWL	$196.8024	$61.82	`0x61435de…7169c13`	Block 57,909,424`tx 0x1bca542…81fd904`log 144 · tick -223901
Sep 08, 14:15	Sell	0.596682122 POWL	$177.8357	$106.11	`0xfbdfe16…7ee0088`	Block 57,754,311`tx 0x0fff3b7…e3cdbfc`log 18 · tick -224064
Sep 08, 13:47	Sell	2.19807323 POWL	$183.4511	$403.24	`0x9efc878…d59d605`	Block 57,737,304`tx 0xfd2c7ed…72f407e`log 3 · tick -223917
Sep 07, 02:17	Sell	0.0142164851 POWL	$187.7624	$2.67	`0xb1a6600…1117f98`	Block 56,470,988`tx 0x17ccfaf…9f82bd7`log 111 · tick -223449

Pool composition

The two token contracts that define this market

First token

POWL

Powell Industries • Robinhood Token0x237c16d66590f67b886d978acd362eaead8b18c7

POWL record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POWL issuer, backing model, and network availability remain source-backed on the token record.