Robinhood Chain · Uniswap

WETH / POWL

An indexed onchain market containing POWL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $269.76
24-hour volume: $74.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · POWL close in USD, filtered pair bars

$178.33+0.60%Sep 13, 2026, 12 AM UTC

$207.05$174.55

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$269.76 total liquidity

Token 00.108755633 WETH0x0bd7d30…eacad73

USD price$2,480.431418 decimals

Token 123.7280456 POWL0x237c16d…d8b18c7

USD price$178.330818 decimals

Rolling activity

Quote perspective: POWL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.53%	$74.00
4 hours	-2.53%	$74.00
12 hours	-2.53%	$74.00
24 hours	-2.53%	$74.00

Current quote price: $178.3308
24h high: $182.9516
24h low: $178.3308

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $73.96
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $74.00

Fee stack

Pool fees: $3.53
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.57
Average cost / trade: $3.57
Fees / volume: 4.829%
Gas / volume: 0.059%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

17 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:08	Sell	0.430767488 POWL	$171.6854	$73.96	`0x0d8521c…d0504d3`	Block 61,909,548`tx 0xb9ccbef…46f08cd`log 17 · tick 26300
Sep 08, 14:15	Sell	1.09004677 POWL	$179.4875	$195.65	`0xfbdfe16…7ee0088`	Block 57,754,311`tx 0x0fff3b7…e3cdbfc`log 45 · tick 26062
Sep 06, 23:11	Sell	0.364471433 POWL	$191.6875	$69.86	`0x0729428…37b8a92`	Block 56,360,246`tx 0x4919a51…c14ed74`log 14 · tick 25446
Sep 05, 21:57	Buy	0.236201642 POWL	$211.5757	$49.97	`0x16b5840…c1aa4e2`	Block 55,459,494`tx 0x605c681…917b7ea`log 81 · tick 25005
Sep 05, 08:07	Buy	0.1213048 POWL	$203.9297	$24.74	`0x2598d19…5403866`	Block 54,965,548`tx 0xdf3d446…cfc0356`log 6 · tick 25307
Sep 05, 07:16	Buy	0.250086041 POWL	$199.2182	$49.82	`0x590a2dd…dda6d3d`	Block 54,935,336`tx 0xc589682…0fe34f4`log 172 · tick 25460
Sep 05, 01:26	Buy	0.418813457 POWL	$191.0229	$80.00	`0x0d8521c…d0504d3`	Block 54,726,994`tx 0xd24bff0…f28978e`log 86 · tick 25772
Sep 04, 20:23	Sell	0.43888 POWL	$172.9923	$75.92	`0x13241c9…655da3d`	Block 54,547,185`tx 0x6025f70…e015a6f`log 21 · tick 26283
Sep 04, 20:23	Sell	0.387 POWL	$181.5949	$70.28	`0x13241c9…655da3d`	Block 54,546,908`tx 0xf3deeea…f9d397d`log 110 · tick 25773
Sep 04, 20:22	Sell	0.1 POWL	$187.0417	$18.70	`0x13241c9…655da3d`	Block 54,546,115`tx 0xd33b09a…294fec9`log 77 · tick 25313
Sep 04, 19:55	Buy	0.394091025 POWL	$202.8459	$79.94	`0x13241c9…655da3d`	Block 54,530,386`tx 0xa199e1f…071e385`log 72 · tick 25192
Sep 04, 17:55	Sell	0.0677647687 POWL	$179.0966	$12.14	`0xcd9c56b…6b77a76`	Block 54,459,195`tx 0xb2e2d2b…02ac848`log 4 · tick 25688
Sep 04, 17:54	Sell	0.245520901 POWL	$182.4125	$44.79	`0x72714c1…25d383b`	Block 54,458,861`tx 0xda1a476…1f7a46a`log 125 · tick 25607
Sep 04, 17:53	Sell	0.0558240385 POWL	$185.592	$10.36	`0x0c93859…5dba138`	Block 54,458,183`tx 0xaafc445…aeddc8c`log 67 · tick 25314
Sep 04, 17:45	Buy	0.241199068 POWL	$202.8714	$48.93	`0x6946d03…d9b9e92`	Block 54,453,353`tx 0xbe0d273…9016596`log 71 · tick 25246
Sep 04, 16:40	Buy	0.372133179 POWL	$196.1527	$72.99	`0xd83f175…e2db8bd`	Block 54,414,765`tx 0x0c1b9fa…c1a8d69`log 18 · tick 25550
Sep 04, 08:44	Buy	0.45 POWL	$191.1923	$86.04	`0x1352fc7…543321b`	Block 54,132,232`tx 0xb90116f…44caf38`log 12 · tick 26011

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

POWL

Powell Industries • Robinhood Token0x237c16d66590f67b886d978acd362eaead8b18c7

POWL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POWL issuer, backing model, and network availability remain source-backed on the token record.