Robinhood Chain · Uniswap

WETH / POWL

An indexed onchain market containing POWL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $342.23
24-hour volume: $101.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · POWL close in USD, filtered pair bars

$169.95−3.27%Sep 13, 2026, 12 AM UTC

$202.46$166.99

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$342.23 total liquidity

Token 00.137959213 WETH0x0bd7d30…eacad73

USD price$2,480.6818 decimals

Token 111.7266694 POWL0x237c16d…d8b18c7

USD price$178.330818 decimals

Rolling activity

Quote perspective: POWL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-9.72%	$101.00
4 hours	-9.72%	$101.00
12 hours	-9.72%	$101.00
24 hours	-9.72%	$101.00

Current quote price: $169.9488
24h high: $188.2504
24h low: $169.9488

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $100.68
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $101.00

Fee stack

Pool fees: $5.03
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.08
Average cost / trade: $5.08
Fees / volume: 5.044%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:08	Sell	0.600023342 POWL	$167.7874	$100.68	`0x0d8521c…d0504d3`	Block 61,909,548`tx 0xb9ccbef…46f08cd`log 10 · tick 26781
Sep 11, 14:03	Sell	0.129990718 POWL	$188.6198	$24.52	`0x23ea2ea…e2d84a1`	Block 60,312,709`tx 0xb4c2592…49a1e53`log 48 · tick 25991
Sep 08, 18:55	Buy	0.0373538618 POWL	$197.3918	$7.37	`0xfafc72c…0c8a5ad`	Block 57,920,790`tx 0x2e3c4a0…cd69f17`log 20 · tick 25816
Sep 08, 18:55	Buy	0.037553546 POWL	$196.354	$7.37	`0xfafc72c…0c8a5ad`	Block 57,920,734`tx 0x676df77…926a9ff`log 88 · tick 25869
Sep 08, 14:15	Sell	0.436018707 POWL	$181.391	$79.09	`0xfbdfe16…7ee0088`	Block 57,754,311`tx 0x0fff3b7…e3cdbfc`log 31 · tick 25922
Sep 05, 08:05	Buy	0.11597083 POWL	$203.8977	$23.65	`0x268d661…f61ca41`	Block 54,964,364`tx 0xfc83164…ee34a66`log 51 · tick 25326
Sep 05, 07:16	Buy	0.124352527 POWL	$200.3202	$24.91	`0x590a2dd…dda6d3d`	Block 54,935,336`tx 0xc589682…0fe34f4`log 193 · tick 25495
Sep 05, 07:16	Buy	0.126567833 POWL	$196.7402	$24.90	`0x590a2dd…dda6d3d`	Block 54,935,336`tx 0xc589682…0fe34f4`log 165 · tick 25495
Sep 04, 20:23	Sell	0.387 POWL	$180.2945	$69.77	`0x13241c9…655da3d`	Block 54,546,908`tx 0xf3deeea…f9d397d`log 103 · tick 25856
Sep 04, 19:55	Buy	0.400052696 POWL	$199.823	$79.94	`0x13241c9…655da3d`	Block 54,530,386`tx 0xa199e1f…071e385`log 67 · tick 25326
Sep 04, 17:53	Sell	0.851858647 POWL	$184.577	$157.23	`0xd83f175…e2db8bd`	Block 54,458,172`tx 0x429ec29…c24455b`log 168 · tick 25902
Sep 04, 17:51	Sell	0.265336631 POWL	$199.6423	$52.97	`0xcd9c56b…6b77a76`	Block 54,457,030`tx 0x0d83655…a713938`log 18 · tick 24719
Sep 04, 17:45	Sell	0.241199068 POWL	$207.3511	$50.01	`0x6946d03…d9b9e92`	Block 54,453,353`tx 0xbe0d273…9016596`log 72 · tick 24336
Sep 04, 17:45	Buy	0.104205752 POWL	$232.4395	$24.22	`0xf0fe3c7…caa16bb`	Block 54,453,352`tx 0x5e64047…568ed44`log 0 · tick 23981
Sep 04, 17:45	Sell	0.0924310645 POWL	$209.0877	$19.33	`0xc2c11e0…b09d308`	Block 54,453,351`tx 0x278e6e7…0613fc2`log 115 · tick 24143
Sep 04, 17:45	Buy	0.104475753 POWL	$231.8388	$24.22	`0x80b20cb…dbafefe`	Block 54,453,351`tx 0xb6590fc…a03e842`log 75 · tick 24143
Sep 04, 17:45	Buy	0.106195205 POWL	$228.085	$24.22	`0xa3f32ca…76ab407`	Block 54,453,350`tx 0xf87ce23…1592f6d`log 295 · tick 24169
Sep 04, 17:45	Buy	0.107957458 POWL	$224.3619	$24.22	`0xe8d4f46…ff0ea4e`	Block 54,453,350`tx 0x7a031dc…3ab8a04`log 273 · tick 24169
Sep 04, 17:45	Buy	0.109763943 POWL	$220.6693	$24.22	`0x2fcea93…211f202`	Block 54,453,350`tx 0x5fbfef8…51948d1`log 236 · tick 24169
Sep 04, 17:45	Buy	0.111616153 POWL	$217.0075	$24.22	`0xe7cdd45…25faa5d`	Block 54,453,350`tx 0x47f6ee4…886ea95`log 213 · tick 24169

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

POWL

Powell Industries • Robinhood Token0x237c16d66590f67b886d978acd362eaead8b18c7

POWL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The POWL issuer, backing model, and network availability remain source-backed on the token record.