BNB Chain · Ondo

PPLTon / USDon

An indexed onchain market containing PPLTon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,934.99
24-hour volume: $19.00
Network: BNB Chain
Venue: Ondo

Pool price history

Ondo · BNB Chain · PPLTon close in USD, filtered pair bars

$168.08+15.58%Aug 27, 2026, 12 AM UTC

$172.47$142.97

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,934.99 total liquidity

Token 017.4614348 PPLTon0x3ec23f5…f6bcb35

USD price$168.08418 decimals

Token 12,934.98781 USDon0x1f8955e…f20dfe6

USD price$1.0018 decimals

Rolling activity

Quote perspective: PPLTon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.14%	$19.00

Current quote price: $168.084
24h high: $168.084
24h low: $166.1831

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $18.67
Transactions: 2
Unique traders: 1
Buy swaps: 2
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $19.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 01:07	Buy	0.0958933427 PPLTon	$168.084	$16.12	`0x7e2b681…36399c8`	Block 118,292,820`tx 0x2ec0285…e046c76`log 388
Aug 27, 00:33	Buy	0.0151818185 PPLTon	$167.7839	$2.55	`0x7e2b681…36399c8`	Block 118,288,401`tx 0xc39d08a…a1f9317`log 201
Aug 26, 19:11	Buy	0.0518346137 PPLTon	$166.1831	$8.61	`0x7e2b681…36399c8`	Block 118,245,462`tx 0x08cf595…548253a`log 387
Aug 26, 02:41	Buy	0.00586714601 PPLTon	$170.6023	$1.00	`0xd27c538…f4e81e4`	Block 118,113,638`tx 0x8f2ab2f…8b8dfe1`log 117
Aug 25, 09:18	Buy	0.365178328 PPLTon	$169.0845	$61.75	`0x7e2b681…36399c8`	Block 117,974,564`tx 0x8836449…a4c2eb9`log 316
Aug 25, 01:14	Buy	0.281287674 PPLTon	$172.086	$48.41	`0x7e2b681…36399c8`	Block 117,910,060`tx 0xf9ae216…95cce6e`log 175
Aug 24, 01:42	Buy	0.0143016532 PPLTon	$169.0845	$2.42	`0x7e2b681…36399c8`	Block 117,721,902`tx 0x0c3a0bf…5ac248d`log 445
Aug 21, 11:14	Sell	0.767280197 PPLTon	$170.015	$130.45	`0xaaaaa11…d46b325`	Block 117,222,351`tx 0x681a5ce…896f920`log 39
Aug 21, 11:06	Sell	1.02304026 PPLTon	$169.7151	$173.63	`0x288c9e3…c6aa3e1`	Block 117,221,229`tx 0x2c3261c…0390fbe`log 158
Aug 21, 08:32	Buy	0.869043791 PPLTon	$172.6035	$150.00	`0xdda9096…a86cb55`	Block 117,200,658`tx 0x362d2eb…1c107f9`log 548
Aug 21, 05:56	Buy	1.76486212 PPLTon	$169.985	$300.00	`0xdda9096…a86cb55`	Block 117,179,956`tx 0x06916fe…214b56c`log 391
Aug 20, 10:05	Sell	1.75094666 PPLTon	$162.9185	$285.26	`0xdda9096…a86cb55`	Block 117,021,110`tx 0x026d3fe…a3f3e8b`log 340
Aug 20, 09:17	Sell	0.275071049 PPLTon	$162.1189	$44.59	`0x7e2b681…36399c8`	Block 117,014,780`tx 0x8140ed9…af0a329`log 823
Aug 20, 00:36	Buy	0.0477150159 PPLTon	$165.2991	$7.89	`0x7e2b681…36399c8`	Block 116,945,306`tx 0xf5e5aee…e0329a8`log 387
Aug 20, 00:27	Buy	0.00914700998 PPLTon	$165.2991	$1.51	`0x7e2b681…36399c8`	Block 116,944,064`tx 0xb53a22c…dc6c624`log 299
Aug 19, 19:53	Buy	3.02451147 PPLTon	$164.8989	$498.74	`0x4864c82…12155da`	Block 116,907,664`tx 0x8647ecb…d8fcea1`log 161
Aug 19, 14:54	Buy	1.54487896 PPLTon	$161.4129	$249.36	`0x4864c82…12155da`	Block 116,867,762`tx 0x9ee50ce…6c4080d`log 547
Aug 17, 12:50	Sell	0.583648888 PPLTon	$159.2044	$92.92	`0xdda9096…a86cb55`	Block 116,467,351`tx 0x1c213aa…68e045d`log 194
Aug 17, 01:19	Buy	0.93529448 PPLTon	$159.98	$149.63	`0xdda9096…a86cb55`	Block 116,375,184`tx 0xbb550d1…164547f`log 509
Aug 14, 06:25	Sell	1.36405368 PPLTon	$155.6222	$212.28	`0x1d93a93…0a03eca`	Block 115,840,112`tx 0x5df06e3…21fd192`log 365

Pool composition

The two token contracts that define this market

First token

PPLTon

abrdn Physical Platinum Shares ETF (Ondo Tokenized)0x3ec23f52f6573fc0587a0631dd8c3b107f6bcb35

PPLTon record

Second token

USDon

Ondo U.S. Dollar Token0x1f8955e640cbd9abc3c3bb408c9e2e1f5f20dfe6

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PPLTon issuer, backing model, and network availability remain source-backed on the token record.