Ethereum · Ondo

PPLTon / USDon

An indexed onchain market containing PPLTon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,878.97
24-hour volume: $80.00
Network: Ethereum
Venue: Ondo

Pool price history

Ondo · Ethereum · PPLTon close in USD, filtered pair bars

$168.58+16.04%Aug 26, 2026, 12 AM UTC

$170.99$142.17

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,878.97 total liquidity

Token 034.8726099 PPLTon0xf188346…080d059

USD price$168.584318 decimals

Token 15,878.97278 USDon0xace8e71…c2119f1

USD price$1.0018 decimals

Rolling activity

Quote perspective: PPLTon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.46%	$80.00

Current quote price: $168.5843
24h high: $168.5843
24h low: $167.8161

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $1,265.99
Transactions: 3
Unique traders: 3
Buy swaps: 2
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $105.00
Sell volume: $1,161.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 26, 21:11	Buy	0.474470082 PPLTon	$168.5843	$79.99	`0x8aa605b…ba68075`	Block 25,841,991`tx 0x1510b2a…dc933f2`log 915
Aug 26, 01:09	Sell	6.91829522 PPLTon	$167.8161	$1,161.00	`0x76ac94a…b0fd535`	Block 25,836,003`tx 0xafad453…3b13da5`log 1161
Aug 26, 00:10	Buy	0.14803025 PPLTon	$168.8844	$25.00	`0x1d93a93…0a03eca`	Block 25,835,711`tx 0x32b6760…73ee816`log 216
Aug 25, 16:43	Buy	0.399182219 PPLTon	$167.9007	$67.02	`0x8aa605b…ba68075`	Block 25,833,482`tx 0x9aea018…4feeb94`log 485
Aug 13, 07:32	Buy	5.99617877 PPLTon	$157.2867	$943.12	`0x7a4b19c…c14adae`	Block 25,744,622`tx 0x233a6cd…468d84d`log 212
Aug 13, 07:31	Buy	4.07658396 PPLTon	$157.0905	$640.39	`0x7a4b19c…c14adae`	Block 25,744,616`tx 0x1fde3fb…b8b511d`log 337
Aug 13, 07:12	Buy	8.44386119 PPLTon	$157.485	$1,329.78	`0x7a4b19c…c14adae`	Block 25,744,524`tx 0xdee6818…b70bb78`log 180
Aug 12, 03:00	Buy	6 PPLTon	$159.4797	$956.88	`0xdf35994…19c07a8`	Block 25,736,097`tx 0xabf3264…b71d9a9`log 434
Aug 12, 02:59	Buy	5 PPLTon	$159.4797	$797.40	`0xdf35994…19c07a8`	Block 25,736,091`tx 0x1ca465e…930fae7`log 325
Aug 05, 07:05	Sell	0.95698574 PPLTon	$160.9195	$154.00	`0xaaaaa11…d46b325`	Block 25,687,120`tx 0x5aceb79…8980e05`log 142
Aug 04, 04:55	Sell	3.6565 PPLTon	$149.1033	$545.20	`0x7a4b19c…c14adae`	Block 25,679,288`tx 0x63959e8…17871ff`log 204
Aug 03, 14:16	Sell	2.70046142 PPLTon	$146.6111	$395.92	`0x7a4b19c…c14adae`	Block 25,674,908`tx 0x8545785…8ba653e`log 335
Aug 03, 13:07	Buy	2.70249038 PPLTon	$146.8309	$396.81	`0x7a4b19c…c14adae`	Block 25,674,563`tx 0x591e24d…2f4238d`log 333
Jul 30, 06:50	Buy	1.91147105 PPLTon	$144.6947	$276.58	`0x7a4b19c…c14adae`	Block 25,643,987`tx 0x6126abf…0dec91d`log 132
Jul 30, 02:42	Buy	0.200900642 PPLTon	$146.1731	$29.37	`0xaaaaa11…d46b325`	Block 25,642,750`tx 0x069ec1a…2633f64`log 934
Jul 29, 10:40	Buy	0.438649035 PPLTon	$144.5723	$63.42	`0x64ddc04…4cb3d27`	Block 25,637,952`tx 0x450499c…d19a25f`log 935
Jul 28, 08:09	Buy	0.134471494 PPLTon	$146.3732	$19.68	`0xc8a8b3b…7959afc`	Block 25,630,025`tx 0x3b35e82…f5d2dcd`log 224
Jul 17, 16:35	Buy	3.44146129 PPLTon	$145.2871	$500.00	`0x64ddc04…4cb3d27`	Block 25,553,640`tx 0x1473ccb…db3dd96`log 162
Jul 17, 14:35	Buy	3.49405766 PPLTon	$143.1001	$500.00	`0x64ddc04…4cb3d27`	Block 25,553,040`tx 0x8af5642…21f9180`log 255
Jul 14, 11:07	Buy	0.148877708 PPLTon	$145.3727	$21.64	`0x1b2e668…029ec04`	Block 25,530,482`tx 0xadff30e…7f386df`log 120

Pool composition

The two token contracts that define this market

First token

PPLTon

abrdn Physical Platinum Shares ETF (Ondo Tokenized)0xf1883461ec7bd883a3668749c5cf5f351080d059

PPLTon record

Second token

USDon

Ondo U.S. Dollar Token0xace8e719899f6e91831b18ae746c9a965c2119f1

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PPLTon issuer, backing model, and network availability remain source-backed on the token record.