Solana · Meteora

PPLTr / USDC

An indexed onchain market containing PPLTr, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $58,479.25
24-hour volume: $0.00
Network: Solana
Venue: Meteora

Pool price history

Meteora · Solana · PPLTr close in USD, filtered pair bars

$192.35−0.97%Mar 2, 2026, 12 AM UTC

$196.75$185.34

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$58,479.25 total liquidity

Token 067.7392464 PPLTrEtTQ2QRyf…jEY4s7o

USD price$0.6457089 decimals

Token 158,480.1392 USDCEPjFWdd5A…wyTDt1v

USD price$0.9999856 decimals

Rolling activity

Quote perspective: PPLTr

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $192.3512
24h high: $192.3512
24h low: $192.3512

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Mar 2, 2026

Activity

USD volume: $2,340.95
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $2,341.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Mar 02, 13:56	Buy	12.1457341 PPLTr	$192.7383	$2,340.95	`9YDif1yoe…8WN1gZg`	Block 403,733,553`tx 2Rc4dw3Rd…QhnuLCh`log 4
Mar 01, 18:56	Buy	0.629369923 PPLTr	$192.3582	$121.06	`Ch7PyYvZ7…qxtmVuG`	Block 403,560,042`tx 2bgxumjeo…YRfduR8`log 4
Mar 01, 18:53	Buy	20.8239437 PPLTr	$192.2557	$4,003.52	`Ch7PyYvZ7…qxtmVuG`	Block 403,559,584`tx dFyiVN9Qz…kDK4bbv`log 4
Mar 01, 11:52	Buy	0.07805361 PPLTr	$191.97	$14.98	`6MUvGjySY…UhsNX5W`	Block 403,495,875`tx 3scrWQZha…5AFRATT`log 2
Mar 01, 11:42	Sell	0.127727335 PPLTr	$191.2029	$24.42	`8C1ddYPA5…rjB5PWk`	Block 403,494,224`tx 3h6uANY3a…YKcaKam`log 3
Mar 01, 08:31	Sell	0.012408451 PPLTr	$191.2105	$2.37	`Eefnye8M3…S6oLxwV`	Block 403,465,203`tx 21MTfJZ4P…ZuVFALA`log 2
Mar 01, 04:16	Sell	1.2 PPLTr	$191.2142	$229.46	`DRzgcYj34…5TyQbSf`	Block 403,426,249`tx 62SH3YsMd…NBnge9V`log 2
Mar 01, 00:50	Buy	0.025809837 PPLTr	$191.9854	$4.96	`7Dj78ecor…tuiMguY`	Block 403,394,750`tx 2mqTXY9Rb…e6hV3x5`log 3
Feb 28, 23:07	Sell	0.01919298 PPLTr	$191.2162	$3.67	`oQoBoS3xG…ZsE43pG`	Block 403,379,143`tx 3hqXac8Ks…6CBoAbW`log 5
Feb 28, 20:37	Sell	0.039788506 PPLTr	$191.2206	$7.61	`12PJP39sR…TzrifgE`	Block 403,356,375`tx gr4GQ7v5N…kCW15ed`log 2
Feb 28, 19:59	Buy	0.025831215 PPLTr	$191.9915	$4.96	`7Dj78ecor…tuiMguY`	Block 403,350,535`tx 4pBHCRCYC…X4byZnW`log 3
Feb 28, 19:18	Sell	0.05426823 PPLTr	$191.2301	$10.38	`3sXBm5Cwa…XSkRDw5`	Block 403,344,341`tx 2FDtz4zEg…AuXeGJd`log 2
Feb 28, 19:17	Buy	0.05426823 PPLTr	$191.9863	$10.42	`3sXBm5Cwa…XSkRDw5`	Block 403,344,253`tx 3JHYaFF53…ztDjxyi`log 3
Feb 28, 18:46	Sell	0.000090627 PPLTr	$191.2063	$0.02	`4tVWut3pf…dMT5p8q`	Block 403,339,521`tx 3F4WCQr4s…uLC5V57`log 4
Feb 28, 18:46	Sell	0.000201916 PPLTr	$191.2072	$0.04	`3djVZa2KA…ec74sTS`	Block 403,339,521`tx 5wGk9xUkD…mLjQLbM`log 4
Feb 28, 18:39	Sell	0.000042564 PPLTr	$191.1944	$0.01	`8AiytGY4J…X8RZQLc`	Block 403,338,479`tx 4JfFFQksk…NgeWepy`log 2
Feb 28, 18:39	Buy	0.000042776 PPLTr	$192.0002	$0.01	`8AiytGY4J…X8RZQLc`	Block 403,338,405`tx 3z5tTiESp…NrgRn8B`log 3
Feb 28, 17:06	Buy	35.4493419 PPLTr	$191.6849	$6,795.10	`ALnmfNiNJ…uECeh57`	Block 403,324,320`tx r24ThLEmx…s7tubRz`log 4
Feb 28, 16:32	Buy	19.7953126 PPLTr	$191.1251	$3,783.38	`ALnmfNiNJ…uECeh57`	Block 403,319,196`tx aNpdmJ8PT…YurVyGM`log 7
Feb 28, 16:31	Buy	11.7462536 PPLTr	$190.8399	$2,241.65	`Ch7PyYvZ7…qxtmVuG`	Block 403,318,953`tx 3GXoCmg3Z…AmhezoC`log 4

Pool composition

The two token contracts that define this market

First token

PPLTr

Platinum rStockEtTQ2QRyf33bd6B2uk7nm1nkinrdGKza66EGdjEY4s7o

PPLTr record

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PPLTr issuer, backing model, and network availability remain source-backed on the token record.