First token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vSolana · Raydium CLMM
USDC / PPLTr
An indexed onchain market containing PPLTr, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.01
- 24-hour volume
- $0.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · PPLTr close in USD, filtered pair bars
$188.16−3.90%Feb 23, 2026, 12 AM UTC
$196.86$183.96
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.01 total liquidity
Token 00.014783 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9999856 decimals
Token 10.000087051 PPLTr
EtTQ2QRyf…jEY4s7oUSD price$0.6457089 decimals
Rolling activity
Quote perspective: PPLTr
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $188.1623
- 24h high
- $188.1623
- 24h low
- $188.1623
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.000898467 PPLTr | $189.6754 | $0.17 | J4iBHjVXq…id6dSzt | Block 399,797,671tx 66AU74Pod…LpAnBuSlog 2 · tick 16705 | |
| Buy | 0.039005645 PPLTr | $174.1412 | $6.79 | gtagyESa9…WyXWNdd | Block 399,671,812tx eWZ16r83m…d4QfbqWlog 4 · tick 16745 | |
| Sell | 0.040818004 PPLTr | $171.212 | $6.99 | JCNkzFj5d…avL4mYT | Block 399,671,812tx 2Cta84iU9…a1gB7uflog 0 · tick 16745 | |
| Buy | 0.004111587 PPLTr | $188.757 | $0.78 | HydraXoSz…4ShKy85 | Block 399,351,056tx 5vkf2M22U…CDfQVsJlog 2 · tick 16682 | |
| Buy | 0.000134137 PPLTr | $186.9879 | $0.03 | 4LeQ2gYL7…wE3CGE4 | Block 399,126,632tx 246yU2e39…uKNmyfWlog 2 · tick 16865 | |
| Sell | 0.000464676 PPLTr | $183.3746 | $0.09 | 12PJP39sR…TzrifgE | Block 398,457,149tx 5gLRy3pMx…MA6iUT4log 3 · tick 16871 | |
| Sell | 0.002359825 PPLTr | $184.508 | $0.44 | HydraXoSz…4ShKy85 | Block 398,437,939tx 3TRb6KSjW…Efgo61zlog 2 · tick 16851 | |
| Sell | 0.009890724 PPLTr | $189.6102 | $1.88 | HydraXoSz…4ShKy85 | Block 398,437,937tx 5Gbas5e1f…2Te2s7flog 2 · tick 16747 | |
| Sell | 0.000875355 PPLTr | $194.2139 | $0.17 | 4iBuV5aMz…S7W5rCH | Block 398,325,475tx 4PgqZaZ2J…Z6xH9s4log 5 · tick 16305 | |
| Buy | 0.007552292 PPLTr | $195.1708 | $1.47 | HydraXoSz…4ShKy85 | Block 398,283,699tx 3utm1MAwd…LTL2LaBlog 4 · tick 16265 |
Pool composition
The two token contracts that define this market
Second token
PPLTr
Platinum rStockEtTQ2QRyf33bd6B2uk7nm1nkinrdGKza66EGdjEY4s7oHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PPLTr issuer, backing model, and network availability remain source-backed on the token record.