First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / PR
An indexed onchain market containing PR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $102.62
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PR close in USD, filtered pair bars
$24.6107+4.60%Sep 4, 2026, 12 AM UTC
$24.9184$23.3407
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$102.62 total liquidity
Token 00.0412214883 WETH
0x0bd7d30…eacad73USD price$2,489.453918 decimals
Token 163.9335142 PR
0x4189f0c…f32f77cUSD price$23.026718 decimals
Rolling activity
Quote perspective: PR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $24.6107
- 24h high
- $24.6107
- 24h low
- $24.6107
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7.62
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $8.00
Fee stack
- Pool fees
- $0.38
- Base gas fees
- $0.15
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.53
- Average cost / trade
- $0.53
- Fees / volume
- 6.966%
- Gas / volume
- 1.966%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.322190399 PR | $23.663 | $7.62 | 0xb36b00e…5d582c8 | Block 54,314,204tx 0x68454d9…e12e159log 52 · tick 46029 | |
| Buy | 0.705200881 PR | $25.4159 | $17.92 | 0x75f0e30…06661f1 | Block 53,420,585tx 0x68d084c…c679457log 68 · tick 45800 | |
| Buy | 0.330293141 PR | $24.4115 | $8.06 | 0x3a77a19…467193a | Block 52,620,860tx 0x7d13f55…5d26fb5log 155 · tick 46325 | |
| Buy | 1.30426682 PR | $23.0613 | $30.08 | 0xe858582…8406584 | Block 52,620,825tx 0x6bc0ca5…7c92c57log 273 · tick 46566 | |
| Sell | 3.67812474 PR | $22.609 | $83.16 | 0xdc0c4fb…981ce51 | Block 52,620,824tx 0x09eccf1…781b929log 75 · tick 47490 | |
| Sell | 1.855 PR | $27.6392 | $51.27 | 0xdc0c4fb…981ce51 | Block 52,620,708tx 0x27b634b…4d414delog 48 · tick 44910 | |
| Buy | 3.45197192 PR | $28.6386 | $98.86 | 0xba44023…cf64965 | Block 52,286,323tx 0x871cddb…d1eddd9log 60 · tick 43471 |
Pool composition
The two token contracts that define this market
Second token
PR
Permian Resources0x4189f0c66ebbb0bfef1c31f763131361ef32f77cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PR issuer, backing model, and network availability remain source-backed on the token record.