First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / PR
An indexed onchain market containing PR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $94.01
- 24-hour volume
- $89.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PR close in USD, filtered pair bars
$23.0267−0.20%Sep 13, 2026, 12 AM UTC
$23.4232$22.9906
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$94.01 total liquidity
Token 00.0377363576 WETH
0x0bd7d30…eacad73USD price$2,491.2018 decimals
Token 1215.12553 PR
0x4189f0c…f32f77cUSD price$23.026718 decimals
Rolling activity
Quote perspective: PR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -1.54% | $89.00 |
| 24 hours | -1.54% | $89.00 |
- Current quote price
- $23.0267
- 24h high
- $23.3872
- 24h low
- $23.0267
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $89.11
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $89.00
Fee stack
- Pool fees
- $4.41
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.46
- Average cost / trade
- $4.46
- Fees / volume
- 5.004%
- Gas / volume
- 0.054%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 4.02519024 PR | $22.1371 | $89.11 | 0xa396bf1…2c6020f | Block 61,923,631tx 0xc601b01…561a8f0log 31 · tick 46769 | |
| Buy | 2.04365848 PR | $24.467 | $50.00 | 0x24861ae…61936ce | Block 54,864,221tx 0x4a76d72…d5a2d72log 17 · tick 46522 |
Pool composition
The two token contracts that define this market
Second token
PR
Permian Resources0x4189f0c66ebbb0bfef1c31f763131361ef32f77cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PR issuer, backing model, and network availability remain source-backed on the token record.