Robinhood Chain · Uniswap

WETH / PR

An indexed onchain market containing PR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $997.00
24-hour volume: $75.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PR close in USD, filtered pair bars

$23.3329−3.98%Sep 13, 2026, 12 AM UTC

$25.3176$23.1525

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$997.00 total liquidity

Token 00.400159408 WETH0x0bd7d30…eacad73

USD price$2,491.51518 decimals

Token 1578.094442 PR0x4189f0c…f32f77c

USD price$23.026718 decimals

Rolling activity

Quote perspective: PR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-6.68%	$75.00
24 hours	-6.68%	$75.00

Current quote price: $23.3329
24h high: $25.0023
24h low: $23.3329

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $74.62
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $75.00

Fee stack

Pool fees: $3.73
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.78
Average cost / trade: $3.78
Fees / volume: 5.064%
Gas / volume: 0.064%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:32	Sell	3.3456031 PR	$22.3048	$74.62	`0xa396bf1…2c6020f`	Block 61,923,631`tx 0xc601b01…561a8f0`log 24 · tick 46637
Sep 11, 14:14	Sell	6.33042806 PR	$23.9344	$151.52	`0x9f623d1…98815a4`	Block 60,318,943`tx 0x61fa187…3aea660`log 8 · tick 46495
Sep 11, 14:06	Sell	4.19262421 PR	$24.4278	$102.42	`0xe05d13f…b5c1b77`	Block 60,314,706`tx 0x83be3d5…8858680`log 62 · tick 46322
Sep 11, 13:44	Sell	6.35498659 PR	$23.7274	$150.79	`0x9f623d1…98815a4`	Block 60,301,939`tx 0xe11f21c…5fc4f74`log 72 · tick 46207
Sep 04, 13:50	Sell	0.53066654 PR	$23.4128	$12.42	`0xb36b00e…5d582c8`	Block 54,314,204`tx 0x68454d9…e12e159`log 57 · tick 46031
Sep 03, 14:28	Sell	6.25991649 PR	$24.6939	$154.58	`0x9f623d1…98815a4`	Block 53,486,770`tx 0x978ea33…9876dcb`log 28 · tick 46011
Sep 03, 12:34	Sell	0.810742662 PR	$25.902	$21.00	`0x8f56032…a3256ea`	Block 53,420,595`tx 0x9588eac…71cf6fa`log 62 · tick 44920
Sep 03, 12:34	Sell	0.705200881 PR	$26.2585	$18.52	`0x75f0e30…06661f1`	Block 53,420,585`tx 0x68d084c…c679457`log 71 · tick 44774
Sep 03, 12:34	Buy	7.29153391 PR	$27.3738	$199.60	`0xa396bf1…2c6020f`	Block 53,420,584`tx 0x648a15a…f37fac9`log 59 · tick 44646
Sep 02, 13:45	Sell	7.41727417 PR	$24.6312	$182.70	`0xdc0c4fb…981ce51`	Block 52,620,824`tx 0x09eccf1…781b929`log 68 · tick 45994
Sep 02, 13:45	Sell	5.563 PR	$27.6787	$153.98	`0xdc0c4fb…981ce51`	Block 52,620,708`tx 0x27b634b…4d414de`log 41 · tick 44693
Sep 02, 04:23	Buy	11.0337221 PR	$28.9995	$319.97	`0xba44023…cf64965`	Block 52,286,323`tx 0x871cddb…d1eddd9`log 55 · tick 43659
Sep 01, 14:23	Sell	4.23011844 PR	$25.7332	$108.85	`0x7800d30…11d9700`	Block 51,788,042`tx 0x54282c7…92b39ee`log 14 · tick 45761
Sep 01, 06:39	Buy	3 PR	$29.2458	$87.74	`0xf3f71c3…b5c4872`	Block 51,512,258`tx 0x7733bd1…c69ce94`log 14 · tick 44317
Sep 01, 03:57	Buy	2 PR	$26.4757	$52.95	`0x1352fc7…543321b`	Block 51,415,861`tx 0x1beac7f…ff29a8a`log 20 · tick 45488
Aug 31, 20:23	Sell	1.50401692 PR	$23.7343	$35.70	`0x8f9dd66…fb2cdcb`	Block 51,146,082`tx 0x89e6341…327c798`log 1 · tick 46268
Aug 31, 20:23	Sell	0.26541475 PR	$24.5224	$6.51	`0x8f9dd66…fb2cdcb`	Block 51,146,051`tx 0xa570d74…6acf5fe`log 27 · tick 45714
Aug 31, 20:23	Sell	0.558767895 PR	$24.9057	$13.92	`0x8f9dd66…fb2cdcb`	Block 51,146,007`tx 0x97fd00b…edcd305`log 69 · tick 45614
Aug 31, 20:23	Sell	2.14910729 PR	$26.2392	$56.39	`0x8f9dd66…fb2cdcb`	Block 51,145,957`tx 0x01a55df…7500ce6`log 15 · tick 45404
Aug 31, 20:22	Buy	4.47730685 PR	$27.7231	$124.13	`0x8f9dd66…fb2cdcb`	Block 51,145,901`tx 0x67e212f…13288bf`log 136 · tick 44571

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

PR

Permian Resources0x4189f0c66ebbb0bfef1c31f763131361ef32f77c

PR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PR issuer, backing model, and network availability remain source-backed on the token record.