First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / PR
An indexed onchain market containing PR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $9.85
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PR close in USD, filtered pair bars
$24.9139−4.21%Sep 8, 2026, 12 AM UTC
$26.1421$24.5326
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$9.85 total liquidity
Token 00.00395447878 WETH
0x0bd7d30…eacad73USD price$2,491.2018 decimals
Token 10.366230114 PR
0x4189f0c…f32f77cUSD price$23.026718 decimals
Rolling activity
Quote perspective: PR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $24.9139
- 24h high
- $24.9139
- 24h low
- $24.9139
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0947618821 PR | $23.5129 | $2.23 | 0xb36b00e…5d582c8 | Block 54,314,204tx 0x68454d9…e12e159log 62 · tick 46023 | |
| Sell | 0.654320034 PR | $24.7681 | $16.21 | 0xf72390c…419fab6 | Block 53,527,286tx 0x8628779…809fc25log 195 · tick 45933 | |
| Sell | 0.330293141 PR | $25.1162 | $8.30 | 0x3a77a19…467193a | Block 52,620,860tx 0x7d13f55…5d26fb5log 160 · tick 45299 | |
| Buy | 0.271832255 PR | $27.8902 | $7.58 | 0x786f11b…2b189ba | Block 52,620,858tx 0xdbf25f3…1d824f1log 91 · tick 44971 | |
| Buy | 0.285214269 PR | $27.1323 | $7.74 | 0x3eef9e1…06aa224 | Block 52,620,815tx 0xe32c904…5b5c5e6log 110 · tick 45255 | |
| Sell | 2.582 PR | $27.5922 | $71.24 | 0xdc0c4fb…981ce51 | Block 52,620,708tx 0x27b634b…4d414delog 34 · tick 45549 | |
| Buy | 2.64826173 PR | $30.1917 | $79.96 | 0xba44023…cf64965 | Block 52,286,323tx 0x871cddb…d1eddd9log 50 · tick 42865 |
Pool composition
The two token contracts that define this market
Second token
PR
Permian Resources0x4189f0c66ebbb0bfef1c31f763131361ef32f77cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PR issuer, backing model, and network availability remain source-backed on the token record.