First token
PR
Permian Resources0x4189f0c66ebbb0bfef1c31f763131361ef32f77cRobinhood Chain · Uniswap
PR / USDG
An indexed onchain market containing PR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $11.85
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PR close in USD, filtered pair bars
$19.1887+6.41%Jul 19, 2026, 12 AM UTC
$19.3461$17.458
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$11.85 total liquidity
Token 00 PR
0x4189f0c…f32f77cUSD price$23.026718 decimals
Token 111.853205 USDG
0x5fc5360…6f1d168USD price$0.999976 decimals
Rolling activity
Quote perspective: PR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $19.1887
- 24h high
- $19.1887
- 24h low
- $19.1887
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.87
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $2.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $1.77
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.79
- Average cost / trade
- $1.79
- Fees / volume
- 95.647%
- Gas / volume
- 0.647%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00488833399 PR | $382.0185 | $1.87 | 0xc4da2d5…451c025 | Block 14,036,391tx 0x80879a4…dd7f5c3log 8 · tick -246792 | |
| Buy | 0.0269275025 PR | $370.704 | $9.98 | 0x4a438c7…0bffbbe | Block 8,971,006tx 0x7265314…a637c56log 22 · tick -246884 | |
| Sell | 0.0000270129688 PR | $0.866294 | $0.00 | 0x536a844…ee3cb6b | Block 3,966,645tx 0x15c4201…c2b5cb1log 11 · tick -247383 | |
| Buy | 0.000035979996 PR | $361.2539 | $0.01 | 0x536a844…ee3cb6b | Block 3,619,912tx 0xff2ba37…105e865log 0 · tick -247383 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PR issuer, backing model, and network availability remain source-backed on the token record.