Robinhood Chain · Uniswap

PR / USDG

An indexed onchain market containing PR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PR close in USD, filtered pair bars

$18.3957+0.12%Aug 11, 2026, 12 AM UTC

$375,687,993,275,100,000,000,000,000,000,000,000,000,000,000,000,000.00-$34,153,453,934,100,003,000,000,000,000,000,000,000,000,000,000,000.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000018421421 PR0x4189f0c…f32f77c

USD price$23.026718 decimals

Token 10.000006 USDG0x5fc5360…6f1d168

USD price$0.9998846 decimals

Rolling activity

Quote perspective: PR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $18.3957
24h high: $18.3957
24h low: $18.3957

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

19 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 09, 10:44	Sell	0.0110528526 PR	$18.2116	$0.20	`0x58d7fc9…244196d`	Block 31,873,780`tx 0x8cf8671…b13313a`log 10 · tick -247201
Jul 27, 13:55	Sell	0.01 PR	$18.2128	$0.18	`0xb7ba296…d05478e`	Block 20,784,169`tx 0x3508df8…5e7ddc4`log 59 · tick -247201
Jul 18, 15:20	Buy	0.00155334477 PR	$18.6542	$0.03	`0xef98715…356af50`	Block 13,083,395`tx 0x2bfcdc2…3696765`log 17 · tick 887271
Jul 18, 15:20	Buy	0.00107347238 PR	$18.6548	$0.02	`0xef98715…356af50`	Block 13,083,062`tx 0x75995da…dd0eaff`log 5 · tick -247201
Jul 18, 15:19	Buy	0.00107347357 PR	$18.6499	$0.02	`0xef98715…356af50`	Block 13,082,766`tx 0x6c294b3…14b526b`log 48 · tick -247201
Jul 14, 00:00	Buy	0.0523277595 PR	$18.5984	$0.97	`0xa9877c8…c9f8b23`	Block 9,081,945`tx 0x6223cc8…078975a`log 19 · tick -247201
Jul 14, 00:00	Sell	0.053390283 PR	$18.2283	$0.97	`0xa9877c8…c9f8b23`	Block 9,081,945`tx 0x6223cc8…078975a`log 15 · tick -247201
Jul 13, 12:01	Buy	0.0523277854 PR	$18.5718	$0.97	`0xa9877c8…c9f8b23`	Block 8,651,029`tx 0xcb9b1fa…c9adc24`log 7 · tick -247201
Jul 13, 12:01	Sell	0.053390283 PR	$18.2022	$0.97	`0xa9877c8…c9f8b23`	Block 8,651,029`tx 0xcb9b1fa…c9adc24`log 3 · tick -247201
Jul 13, 00:00	Buy	0.0523277569 PR	$18.5918	$0.97	`0xa9877c8…c9f8b23`	Block 8,219,758`tx 0x6a693d3…2395ef3`log 11 · tick -247201
Jul 13, 00:00	Sell	0.053390283 PR	$18.2218	$0.97	`0xa9877c8…c9f8b23`	Block 8,219,758`tx 0x6a693d3…2395ef3`log 7 · tick -247201
Jul 12, 12:00	Buy	0.0523277827 PR	$18.5844	$0.97	`0xa9877c8…c9f8b23`	Block 7,788,531`tx 0xcd5091b…eaec768`log 12 · tick -247201
Jul 12, 12:00	Sell	0.053390283 PR	$18.2145	$0.97	`0xa9877c8…c9f8b23`	Block 7,788,531`tx 0xcd5091b…eaec768`log 8 · tick -247201
Jul 12, 00:00	Buy	0.0523277542 PR	$18.5712	$0.97	`0xa9877c8…c9f8b23`	Block 7,357,693`tx 0x0f83d76…c2e3262`log 13 · tick -247201
Jul 12, 00:00	Sell	0.053390283 PR	$18.2017	$0.97	`0xa9877c8…c9f8b23`	Block 7,357,693`tx 0x0f83d76…c2e3262`log 9 · tick -247201
Jul 11, 02:47	Buy	0.0523277801 PR	$18.5579	$0.97	`0xa9877c8…c9f8b23`	Block 6,594,585`tx 0xcefe962…b766bab`log 8 · tick -247201
Jul 11, 02:47	Sell	0.053390283 PR	$18.1886	$0.97	`0xa9877c8…c9f8b23`	Block 6,594,585`tx 0xcefe962…b766bab`log 4 · tick -247201
Jul 10, 22:00	Buy	0.0523277515 PR	$18.5806	$0.97	`0xa9877c8…c9f8b23`	Block 6,422,784`tx 0x04eb3c8…d11bbc9`log 29 · tick -247201
Jul 10, 22:00	Sell	0.053390283 PR	$18.2108	$0.97	`0xa9877c8…c9f8b23`	Block 6,422,784`tx 0x04eb3c8…d11bbc9`log 25 · tick -247201

Pool composition

The two token contracts that define this market

First token

PR

Permian Resources0x4189f0c66ebbb0bfef1c31f763131361ef32f77c

PR record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PR issuer, backing model, and network availability remain source-backed on the token record.