Robinhood Chain · Uniswap

USDG / PWR

An indexed onchain market containing PWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $340.60
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PWR close in USD, filtered pair bars

$663.00+5.42%Sep 12, 2026, 12 AM UTC

$666.41$625.50

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$340.60 total liquidity

Token 0340.600561 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 17.05446869 PWR0x9ab02ea…cdf12fd

USD price$678.452518 decimals

Rolling activity

Quote perspective: PWR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $663.0011
24h high: $663.0011
24h low: $663.0011

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $105.69
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $106.00
Sell volume: $0.00

Fee stack

Pool fees: $5.07
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.12
Average cost / trade: $5.12
Fees / volume: 4.843%
Gas / volume: 0.043%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 05:08	Buy	0.153416492 PWR	$688.9386	$105.69	`0xd712120…aaf12af`	Block 60,845,934`tx 0x181944f…38d857e`log 6 · tick 211352
Sep 08, 22:02	Sell	0.0434555822 PWR	$618.3628	$26.87	`0x9efc878…d59d605`	Block 58,032,006`tx 0x339f9b4…515aeeb`log 42 · tick 211588
Sep 04, 10:30	Sell	0.0677914493 PWR	$624.1118	$42.31	`0x075501b…70724ad`	Block 54,194,986`tx 0x17b8008…8dbcb1b`log 59 · tick 211509
Sep 04, 10:30	Buy	0.0720349697 PWR	$689.5948	$49.67	`0x4a438c7…0bffbbe`	Block 54,194,985`tx 0xb87d73c…4871dd3`log 13 · tick 211406
Sep 04, 08:56	Sell	0.00797400551 PWR	$620.6229	$4.95	`0x798eb0c…e981b95`	Block 54,139,323`tx 0x67af47f…8fcd9c0`log 58 · tick 211522
Sep 04, 08:44	Sell	0.223235417 PWR	$632.0901	$141.10	`0x4783cdf…4fa4ff8`	Block 54,132,592`tx 0x83a8011…784bed0`log 116 · tick 211509
Sep 04, 08:44	Buy	0.258618652 PWR	$696.1461	$180.04	`0x2e96104…1e0605b`	Block 54,132,385`tx 0x9d2e5b1…1bfbc8a`log 116 · tick 211152
Sep 04, 08:39	Buy	0.18 PWR	$671.1739	$120.81	`0x1352fc7…543321b`	Block 54,129,448`tx 0x409c756…bf3c76e`log 242 · tick 211586
Sep 03, 23:43	Sell	0.489905933 PWR	$621.8067	$304.63	`0x3cb4a59…1b2bcd8`	Block 53,811,588`tx 0x072707f…32995ce`log 63 · tick 211883
Sep 03, 23:43	Sell	0.450557587 PWR	$670.9138	$302.29	`0xf6742e4…b529ca7`	Block 53,811,575`tx 0x5691a3e…ffa2959`log 43 · tick 211105
Sep 03, 23:43	Sell	0.187076304 PWR	$707.4112	$132.34	`0x2553c11…3cb2faa`	Block 53,811,549`tx 0x73da311…74c6158`log 23 · tick 210362
Sep 03, 23:43	Buy	0.459705731 PWR	$763.1214	$350.81	`0xf6742e4…b529ca7`	Block 53,811,547`tx 0x771c9f2…7f5751a`log 137 · tick 210046
Sep 03, 23:43	Buy	0.499853008 PWR	$702.6395	$351.22	`0x3cb4a59…1b2bcd8`	Block 53,811,547`tx 0x00b3e88…a0f310a`log 100 · tick 210046
Sep 03, 23:35	Sell	0.0217303983 PWR	$610.4173	$13.26	`0x967c9d0…f428079`	Block 53,806,863`tx 0x06e21d4…390bd3a`log 69 · tick 211697
Sep 03, 21:46	Sell	0.105019394 PWR	$616.5058	$64.75	`0x18363e8…3b6d29b`	Block 53,742,041`tx 0xf7feb6a…effa0a5`log 51 · tick 211663
Sep 03, 21:45	Sell	0.0157503342 PWR	$622.4167	$9.80	`0xa5b35a1…7460e10`	Block 53,741,319`tx 0x9a65084…a0832f9`log 77 · tick 211497
Sep 03, 21:41	Sell	0.037199204 PWR	$625.0363	$23.25	`0xf082e52…9212121`	Block 53,739,324`tx 0x8a0e5b9…68691d9`log 30 · tick 211472
Sep 03, 21:41	Sell	0.086587056 PWR	$631.2334	$54.66	`0x97c3f5d…b10de52`	Block 53,739,268`tx 0x573ca6c…8407325`log 112 · tick 211413
Sep 03, 21:41	Sell	0.0389467917 PWR	$637.6109	$24.83	`0x1ca00e3…117529c`	Block 53,739,228`tx 0xf1abf87…d457837`log 99 · tick 211275
Sep 03, 21:41	Sell	0.011153254 PWR	$640.1843	$7.14	`0x4e3c327…ab4799b`	Block 53,738,793`tx 0x041c08a…85dc9ba`log 33 · tick 211212

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PWR

Quanta0x9ab02ead789b6903c3c44d0ed32f9c707cdf12fd

PWR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PWR issuer, backing model, and network availability remain source-backed on the token record.