Robinhood Chain · Uniswap

WETH / PWR

An indexed onchain market containing PWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,011.41
24-hour volume: $569.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PWR close in USD, filtered pair bars

$676.80+8.83%Sep 13, 2026, 12 AM UTC

$682.29$616.42

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,011.41 total liquidity

Token 00.812102532 WETH0x0bd7d30…eacad73

USD price$2,476.790118 decimals

Token 117.8036583 PWR0x9ab02ea…cdf12fd

USD price$678.452518 decimals

Rolling activity

Quote perspective: PWR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+2.81%	$240.00
24 hours	+2.55%	$569.00

Current quote price: $676.8039
24h high: $676.8039
24h low: $658.2947

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $239.98
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $240.00
Sell volume: $0.00

Fee stack

Pool fees: $12.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $12.04
Average cost / trade: $12.04
Fees / volume: 5.017%
Gas / volume: 0.017%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:46	Buy	0.341552285 PWR	$702.6078	$239.98	`0x8b216cc…72010ef`	Block 61,754,809`tx 0xd7f0fb7…80dacf4`log 29 · tick 13134
Sep 12, 21:52	Sell	0.134434 PWR	$628.2198	$84.45	`0xa676fc6…7b60b6d`	Block 61,438,282`tx 0xbb22747…fd99fac`log 22 · tick 13431
Sep 12, 21:52	Sell	0.110214428 PWR	$634.5899	$69.94	`0xaea12b0…f8bf9cd`	Block 61,438,260`tx 0x29830f4…902a0d4`log 8 · tick 13321
Sep 12, 21:52	Buy	0.141974293 PWR	$703.4122	$99.87	`0xa676fc6…7b60b6d`	Block 61,438,226`tx 0xb9bb9c0…ba85787`log 43 · tick 13229
Sep 12, 21:52	Buy	0.107641489 PWR	$695.8269	$74.90	`0xaea12b0…f8bf9cd`	Block 61,438,223`tx 0xf89d9ce…a75cf94`log 24 · tick 13353
Sep 12, 05:14	Sell	0.122959509 PWR	$624.3146	$76.77	`0xde978fd…6dee2a7`	Block 60,849,426`tx 0x8b23c68…a375a76`log 91 · tick 13446
Sep 12, 05:14	Sell	0.144651281 PWR	$631.2406	$91.31	`0x24baf3c…4a1084b`	Block 60,849,426`tx 0x4670b78…b129b76`log 74 · tick 13446
Sep 12, 05:14	Sell	0.142362283 PWR	$638.7957	$90.94	`0xf1fda27…ff285d4`	Block 60,849,426`tx 0xdeed0c1…8b7d56e`log 57 · tick 13446
Sep 12, 05:14	Sell	0.168902203 PWR	$647.1461	$109.30	`0x1933be2…beede25`	Block 60,849,426`tx 0xd835384…2998b2a`log 38 · tick 13446
Sep 12, 05:14	Sell	0.19007761 PWR	$656.9809	$124.88	`0x582fd55…5a039b7`	Block 60,849,426`tx 0x6d0a846…6612d51`log 21 · tick 13446
Sep 12, 05:13	Sell	0.0330951918 PWR	$663.3895	$21.96	`0x88a1708…de77d20`	Block 60,848,995`tx 0xb30b6ff…01f2dc8`log 77 · tick 12806
Sep 12, 05:12	Buy	0.0337671583 PWR	$736.3675	$24.87	`0x88a1708…de77d20`	Block 60,848,310`tx 0xa0de1df…e74c0c1`log 2 · tick 12778
Sep 12, 05:09	Sell	0.257435993 PWR	$669.5812	$172.37	`0x03b7373…6201ce8`	Block 60,846,451`tx 0xe6e71b0…27ea5fc`log 51 · tick 12808
Sep 12, 05:09	Sell	0.251421566 PWR	$684.2705	$172.04	`0x68a1882…d245801`	Block 60,846,251`tx 0xdb19126…7438f7e`log 13 · tick 12589
Sep 12, 05:08	Sell	0.0665297871 PWR	$693.6312	$46.15	`0xfe31c71…3e5ef91`	Block 60,845,934`tx 0x3810997…9e36fd3`log 38 · tick 12372
Sep 12, 05:08	Sell	0.153416492 PWR	$700.2948	$107.44	`0xd712120…aaf12af`	Block 60,845,934`tx 0x181944f…38d857e`log 11 · tick 12372
Sep 12, 05:08	Sell	0.0261234172 PWR	$705.7927	$18.44	`0x8ce3861…83a58b6`	Block 60,845,934`tx 0x655c00b…1848ed8`log 1 · tick 12372
Sep 12, 05:08	Buy	0.256526442 PWR	$775.3392	$198.90	`0x68a1882…d245801`	Block 60,845,933`tx 0xd89570d…b3ec6dd`log 19 · tick 12158
Sep 12, 05:08	Buy	0.262662986 PWR	$757.2251	$198.90	`0x03b7373…6201ce8`	Block 60,845,933`tx 0xb2d63c0…ca11067`log 2 · tick 12158
Sep 12, 05:07	Sell	0.0232516036 PWR	$674.6403	$15.69	`0xd712129…edd3279`	Block 60,845,296`tx 0x433b876…c8d662c`log 7 · tick 12631

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

PWR

Quanta0x9ab02ead789b6903c3c44d0ed32f9c707cdf12fd

PWR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PWR issuer, backing model, and network availability remain source-backed on the token record.