Robinhood Chain · Uniswap

PWR / QUANT

An indexed onchain market containing PWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUANT close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000009 PWR0x9ab02ea…cdf12fd

USD price$678.452518 decimals

Token 11,000,000,000 QUANT0xaec97d1…9335a01

USD price$0.0000042318 decimals

Rolling activity

Quote perspective: QUANT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000409
24h high: $0.00000409
24h low: $0.00000409

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $2,934.42
Transactions: 37
Unique traders: 15
Buy swaps: 19
Sell swaps: 18
Unique buyers: 15
Unique sellers: 15
Buy volume: $1,543.00
Sell volume: $1,389.00

Fee stack

Pool fees: $0.00
Base gas fees: $5.48
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.48
Average cost / trade: $0.15
Fees / volume: 0.187%
Gas / volume: 0.187%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 21:46	Sell	15,863,126.1 QUANT	$0.00000416	$65.99	`0x18363e8…3b6d29b`	Block 53,742,041`tx 0xf7feb6a…effa0a5`log 40 · tick 188399
Sep 03, 21:45	Sell	2,335,783.33 QUANT	$0.00000424	$9.90	`0xa5b35a1…7460e10`	Block 53,741,319`tx 0x9a65084…a0832f9`log 64 · tick 188080
Sep 03, 21:41	Sell	5,472,890.47 QUANT	$0.00000427	$23.37	`0xf082e52…9212121`	Block 53,739,324`tx 0x8a0e5b9…68691d9`log 19 · tick 188032
Sep 03, 21:41	Sell	12,505,746.3 QUANT	$0.00000435	$54.41	`0x97c3f5d…b10de52`	Block 53,739,268`tx 0x573ca6c…8407325`log 101 · tick 187920
Sep 03, 21:41	Sell	5,521,213.53 QUANT	$0.00000443	$24.47	`0x1ca00e3…117529c`	Block 53,739,228`tx 0xf1abf87…d457837`log 88 · tick 187662
Sep 03, 21:41	Sell	18,467,797.7 QUANT	$0.00000455	$83.94	`0x0d4d9f7…7ea013f`	Block 53,739,127`tx 0xde0dff4…22a8e2f`log 117 · tick 187548
Sep 03, 21:41	Sell	21,070,585 QUANT	$0.00000474	$99.90	`0x02b0c14…a57711d`	Block 53,739,127`tx 0xc6c43d6…996e751`log 72 · tick 187548
Sep 03, 21:41	Sell	19,705,016.2 QUANT	$0.00000496	$97.66	`0x7b176e5…3715eab`	Block 53,739,127`tx 0x5b5cad1…c69990b`log 54 · tick 187548
Sep 03, 21:40	Buy	1,854,581.29 QUANT	$0.00000505	$9.37	`0x1ca00e3…117529c`	Block 53,738,568`tx 0xa8e8570…0ea744c`log 75 · tick 186271
Sep 03, 21:40	Buy	2,335,783.33 QUANT	$0.00000502	$11.72	`0xa5b35a1…7460e10`	Block 53,738,336`tx 0x18404e0…831874e`log 165 · tick 186312
Sep 03, 21:40	Buy	1,175,036.36 QUANT	$0.00000498	$5.86	`0x97c3f5d…b10de52`	Block 53,738,303`tx 0xbcd99a1…64d1b15`log 25 · tick 186364
Sep 03, 21:40	Buy	1,179,988.55 QUANT	$0.00000496	$5.86	`0x97c3f5d…b10de52`	Block 53,738,300`tx 0x143c989…dcaf2fe`log 14 · tick 186390
Sep 03, 21:40	Sell	30,313,070.6 QUANT	$0.00000512	$155.21	`0x94e90a9…e1c52e6`	Block 53,738,254`tx 0xcb2f823…78033c9`log 8 · tick 186416
Sep 03, 21:40	Sell	10,104,356.9 QUANT	$0.00000557	$56.30	`0x94e90a9…e1c52e6`	Block 53,738,235`tx 0x6fe428d…130049e`log 81 · tick 185735
Sep 03, 21:40	Sell	9,769,861.44 QUANT	$0.00000578	$56.47	`0x4a8c859…188db81`	Block 53,738,234`tx 0x2ab07c4…4a89629`log 92 · tick 185503
Sep 03, 21:40	Sell	5,914,092.53 QUANT	$0.00000589	$34.82	`0x4f6d570…a020f36`	Block 53,738,219`tx 0xc11fb9c…7c97350`log 21 · tick 185276
Sep 03, 21:40	Sell	6,065,164.59 QUANT	$0.00000597	$36.21	`0x2c1cbbd…3a40345`	Block 53,738,219`tx 0x3b7edad…e3f5bc6`log 1 · tick 185276
Sep 03, 21:40	Sell	3,701,650.91 QUANT	$0.00000604	$22.36	`0x6d98300…827a778`	Block 53,738,214`tx 0x65239c0…94aa273`log 47 · tick 184994
Sep 03, 21:40	Sell	3,701,650.91 QUANT	$0.00000609	$22.56	`0x6d98300…827a778`	Block 53,738,207`tx 0x7df67a3…fc06054`log 13 · tick 184906
Sep 03, 21:40	Sell	33,981,891.3 QUANT	$0.00000638	$216.79	`0x694f2e1…52994a0`	Block 53,738,195`tx 0x5e5ff2f…919a166`log 1 · tick 184818

Pool composition

The two token contracts that define this market

First token

PWR

Quanta0x9ab02ead789b6903c3c44d0ed32f9c707cdf12fd

PWR record

Second token

QUANT

Quantabot0xaec97d165342a9ec567a871ef95b883ff9335a01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PWR issuer, backing model, and network availability remain source-backed on the token record.