Robinhood Chain · Uniswap

USDG / PWR

An indexed onchain market containing PWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.72
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PWR close in USD, filtered pair bars

$637.94−3.61%Sep 4, 2026, 12 AM UTC

$664.19$635.55

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.72 total liquidity

Token 01.716716 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 10.00241187445 PWR0x9ab02ea…cdf12fd

USD price$678.452518 decimals

Rolling activity

Quote perspective: PWR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $637.9383
24h high: $637.9383
24h low: $637.9383

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $980.66
Transactions: 12
Unique traders: 11
Buy swaps: 5
Sell swaps: 7
Unique buyers: 5
Unique sellers: 7
Buy volume: $430.00
Sell volume: $551.00

Fee stack

Pool fees: $47.65
Base gas fees: $2.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $49.87
Average cost / trade: $4.16
Fees / volume: 5.085%
Gas / volume: 0.226%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 08:45	Buy	0.0185973427 PWR	$670.136	$12.46	`0xc382b57…e4ec4a6`	Block 54,132,717`tx 0x075816f…a84af0a`log 75 · tick 211740
Sep 04, 08:45	Sell	0.169039446 PWR	$612.5743	$103.55	`0x5bedfdc…26971be`	Block 54,132,678`tx 0x85bdd6d…09875e7`log 52 · tick 211771
Sep 04, 08:44	Sell	0.243736129 PWR	$633.088	$154.31	`0x6c2c234…bb45b00`	Block 54,132,592`tx 0x079518c…88824c6`log 97 · tick 211504
Sep 04, 08:44	Buy	0.173079852 PWR	$704.258	$121.89	`0x5bedfdc…26971be`	Block 54,132,507`tx 0xce9bae4…e7a3b1c`log 44 · tick 211113
Sep 04, 08:44	Sell	0.246925355 PWR	$639.5675	$157.93	`0x2e96104…1e0605b`	Block 54,132,500`tx 0xafb61aa…f889bc6`log 57 · tick 211406
Sep 04, 08:44	Buy	0.175228904 PWR	$711.5328	$124.68	`0x7ad643f…136b33e`	Block 54,132,354`tx 0x6f5a99e…5208adc`log 88 · tick 211007
Sep 04, 08:44	Buy	0.180577017 PWR	$690.4639	$124.68	`0x04aa992…c2bcb95`	Block 54,132,354`tx 0xc52a558…7a305f1`log 68 · tick 211007
Sep 04, 08:39	Buy	0.0675 PWR	$676.3073	$45.65	`0x1352fc7…543321b`	Block 54,129,448`tx 0x409c756…bf3c76e`log 249 · tick 211608
Sep 04, 05:41	Sell	0.00874584315 PWR	$607.9111	$5.32	`0x4a552f1…e1afafe`	Block 54,024,152`tx 0xfed7b67…5d193c1`log 16 · tick 211720
Sep 04, 00:26	Sell	0.164639881 PWR	$616.3418	$101.47	`0x9a23210…c87d724`	Block 53,836,933`tx 0xb370767…99a0bb7`log 40 · tick 211707
Sep 04, 00:26	Sell	0.00336022182 PWR	$624.601	$2.10	`0xa8181bf…3d866e2`	Block 53,836,928`tx 0xa2e4cc8…1d80f61`log 150 · tick 211446
Sep 04, 00:01	Sell	0.0424569922 PWR	$626.9771	$26.62	`0xfbdfe16…7ee0088`	Block 53,822,389`tx 0x637fdbb…4bfc054`log 114 · tick 211440
Sep 03, 23:43	Buy	0.187076304 PWR	$685.4991	$128.24	`0x2553c11…3cb2faa`	Block 53,811,549`tx 0x73da311…74c6158`log 20 · tick 211373
Sep 03, 23:43	Buy	0.186623541 PWR	$664.6118	$124.03	`0x9a23210…c87d724`	Block 53,811,518`tx 0x81ca086…8df8411`log 57 · tick 211685
Sep 03, 21:40	Buy	0.0152209413 PWR	$653.6799	$9.95	`0x1ca00e3…117529c`	Block 53,738,568`tx 0xa8e8570…0ea744c`log 69 · tick 211992
Sep 03, 21:40	Buy	0.0190813332 PWR	$651.8586	$12.44	`0xa5b35a1…7460e10`	Block 53,738,336`tx 0x18404e0…831874e`log 159 · tick 212017
Sep 03, 21:40	Buy	0.00956177075 PWR	$650.3632	$6.22	`0x97c3f5d…b10de52`	Block 53,738,303`tx 0xbcd99a1…64d1b15`log 19 · tick 212048
Sep 03, 21:40	Buy	0.0095770986 PWR	$649.3515	$6.22	`0x97c3f5d…b10de52`	Block 53,738,300`tx 0x143c989…dcaf2fe`log 8 · tick 212064
Sep 03, 21:40	Sell	0.249158757 PWR	$597.6448	$148.91	`0x94e90a9…e1c52e6`	Block 53,738,254`tx 0xcb2f823…78033c9`log 19 · tick 212079
Sep 03, 21:40	Sell	0.0869327621 PWR	$613.5757	$53.34	`0x94e90a9…e1c52e6`	Block 53,738,235`tx 0x6fe428d…130049e`log 92 · tick 211691

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PWR

Quanta0x9ab02ead789b6903c3c44d0ed32f9c707cdf12fd

PWR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PWR issuer, backing model, and network availability remain source-backed on the token record.