Robinhood Chain · Uniswap

USDG / PWR

An indexed onchain market containing PWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.58
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PWR close in USD, filtered pair bars

$626.83+1.07%Sep 8, 2026, 12 AM UTC

$627.49$619.51

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.58 total liquidity

Token 00.577279 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 10.000115952783 PWR0x9ab02ea…cdf12fd

USD price$678.452518 decimals

Rolling activity

Quote perspective: PWR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $626.8258
24h high: $626.8258
24h low: $626.8258

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $4,698.05
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $4,698.00
Sell volume: $0.00

Fee stack

Pool fees: $1.76
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.91
Average cost / trade: $1.91
Fees / volume: 0.041%
Gas / volume: 0.003%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 14:26	Buy	7.50269153 PWR	$626.1814	$4,698.05	`0x1d9e587…5cdda53`	Block 57,760,524`tx 0xc51d5ef…6197911`log 100 · tick 211913
Sep 07, 23:48	Buy	0.000766171937 PWR	$625.2813	$0.48	`0xfc83a1c…5b5573a`	Block 57,238,459`tx 0x46b9e7a…79a30e8`log 20 · tick 211943
Sep 05, 08:04	Sell	0.000201140139 PWR	$624.7486	$0.13	`0xf5c4f3d…a956157`	Block 54,963,682`tx 0xf210e9e…c9db502`log 54 · tick 211943
Sep 04, 17:51	Buy	0.0180105804 PWR	$625.3749	$11.26	`0x0df6c56…04a3930`	Block 54,456,723`tx 0xfbf43f2…8e2fa95`log 124 · tick 211943
Sep 04, 11:46	Sell	0.0225815605 PWR	$620.2478	$14.01	`0xd996956…812ec6e`	Block 54,240,246`tx 0xdd35a5d…3b548d4`log 68 · tick 212016
Sep 04, 10:30	Buy	0.0677914493 PWR	$620.8699	$42.09	`0x075501b…70724ad`	Block 54,194,986`tx 0x17b8008…8dbcb1b`log 60 · tick 212016
Sep 04, 10:23	Buy	0.16071174 PWR	$620.7902	$99.77	`0xfbdfe16…7ee0088`	Block 54,191,007`tx 0x69faca5…9b4c9bf`log 41 · tick 212016
Sep 04, 09:14	Buy	0.2 PWR	$620.792	$124.16	`0xf3f71c3…b5c4872`	Block 54,149,869`tx 0xcad70e7…1c6016f`log 36 · tick 212017
Sep 04, 08:56	Sell	0.00510336353 PWR	$620.2375	$3.17	`0x798eb0c…e981b95`	Block 54,139,323`tx 0x67af47f…8fcd9c0`log 70 · tick 212019
Sep 04, 08:45	Sell	0.0158930428 PWR	$620.1546	$9.86	`0x1d7e454…5da81d8`	Block 54,133,160`tx 0x85e84f8…def0383`log 40 · tick 212019
Sep 04, 08:45	Sell	0.155121729 PWR	$620.1604	$96.20	`0x422a09a…e166712`	Block 54,133,057`tx 0x75c2de3…bd0f3bf`log 181 · tick 212019
Sep 04, 08:45	Sell	0.0643417961 PWR	$620.2007	$39.90	`0xb976e41…c5b74db`	Block 54,133,006`tx 0xe5dd503…a789394`log 276 · tick 212018
Sep 04, 08:45	Sell	0.142900526 PWR	$620.2388	$88.63	`0x7ad643f…136b33e`	Block 54,132,967`tx 0x0c80ebf…518dd5e`log 49 · tick 212017
Sep 04, 08:45	Sell	0.160455725 PWR	$620.2946	$99.53	`0x04aa992…c2bcb95`	Block 54,132,967`tx 0xa799ba2…3a77dab`log 29 · tick 212017
Sep 04, 08:45	Sell	0.142157337 PWR	$620.3502	$88.19	`0x3771b8f…dc5b1c5`	Block 54,132,817`tx 0xf17b109…24de1a8`log 110 · tick 212015
Sep 04, 08:45	Sell	0.14203825 PWR	$620.4025	$88.12	`0x9794471…5b45e4a`	Block 54,132,817`tx 0xfbb2096…01037f1`log 90 · tick 212015
Sep 04, 08:45	Sell	0.14191931 PWR	$620.4547	$88.05	`0x490752c…444209b`	Block 54,132,817`tx 0x5d61aac…6897cab`log 51 · tick 212015
Sep 04, 08:45	Sell	0.166814055 PWR	$620.5115	$103.51	`0x342810a…8e75b18`	Block 54,132,817`tx 0xa0d5739…1ca7a68`log 31 · tick 212015
Sep 04, 08:45	Buy	0.150531832 PWR	$621.0914	$93.49	`0x490752c…444209b`	Block 54,132,679`tx 0x4839c7e…2208576`log 180 · tick 212012
Sep 04, 08:45	Buy	0.150545338 PWR	$621.036	$93.49	`0x9794471…5b45e4a`	Block 54,132,679`tx 0xf684b11…89417ad`log 160 · tick 212012

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PWR

Quanta0x9ab02ead789b6903c3c44d0ed32f9c707cdf12fd

PWR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PWR issuer, backing model, and network availability remain source-backed on the token record.